Cap Mercado NZ$4.11T
-3.39%
Volumen 24h NZ$244.38B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$1,620.42 | NZ$1,620.13 | NZ$1,622.27 | NZ$1,622.06 | - | - |
Oct-10 2021 | NZ$1,621.90 | NZ$1,619.54 | NZ$1,622.23 | NZ$1,620.48 | - | - |
Oct-09 2021 | NZ$1,620.66 | NZ$1,620.27 | NZ$1,621.07 | NZ$1,620.60 | - | - |
Oct-08 2021 | NZ$1,620.50 | NZ$1,620.07 | NZ$1,621.16 | NZ$1,621.02 | - | - |
Oct-07 2021 | NZ$1,620.98 | NZ$1,619.69 | NZ$1,622.27 | NZ$1,620.92 | - | - |
Oct-06 2021 | NZ$1,621.09 | NZ$1,619.35 | NZ$1,622.35 | NZ$1,621.12 | - | - |
Oct-05 2021 | NZ$1,621.18 | NZ$1,619.58 | NZ$1,622.09 | NZ$1,620.15 | - | - |
Oct-04 2021 | NZ$1,620.21 | NZ$1,619.42 | NZ$1,621.36 | NZ$1,620.74 | - | - |
Oct-03 2021 | NZ$1,620.82 | NZ$1,619.96 | NZ$1,621.40 | NZ$1,620.87 | - | - |
Oct-02 2021 | NZ$1,621.11 | NZ$1,620.41 | NZ$1,621.31 | NZ$1,620.70 | - | - |
Oct-01 2021 | NZ$1,620.57 | NZ$1,620.08 | NZ$1,621.08 | NZ$1,620.66 | - | - |
Sep-30 2021 | NZ$1,620.69 | NZ$1,619.66 | NZ$1,621.25 | NZ$1,620.87 | - | - |
Sep-29 2021 | NZ$1,620.93 | NZ$1,620.00 | NZ$1,621.47 | NZ$1,620.89 | - | - |
Sep-28 2021 | NZ$1,621.03 | NZ$1,620.55 | NZ$1,621.77 | NZ$1,621.24 | - | - |
Sep-27 2021 | NZ$1,621.24 | NZ$1,620.26 | NZ$1,622.61 | NZ$1,621.58 | - | - |
Análisis de precios históricos y de mercado de StakeHound Staked Ether (STKETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 259 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.