Cap Mercado ₩3,429.89T
1.57%
Volumen 24h ₩151.50T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-11 2021 | ₩1,319,935.64 | ₩1,319,698.41 | ₩1,321,437.21 | ₩1,321,268.77 | - | - |
Oct-10 2021 | ₩1,321,140.38 | ₩1,319,220.37 | ₩1,321,411.44 | ₩1,319,986.87 | - | - |
Oct-09 2021 | ₩1,320,133.15 | ₩1,319,813.62 | ₩1,320,467.27 | ₩1,320,079.33 | - | - |
Oct-08 2021 | ₩1,320,002.71 | ₩1,319,648.90 | ₩1,320,540.52 | ₩1,320,420.40 | - | - |
Oct-07 2021 | ₩1,320,388.83 | ₩1,319,338.02 | ₩1,321,442.82 | ₩1,320,343.56 | - | - |
Oct-06 2021 | ₩1,320,478.64 | ₩1,319,059.18 | ₩1,321,506.63 | ₩1,320,506.00 | - | - |
Oct-05 2021 | ₩1,320,551.38 | ₩1,319,246.70 | ₩1,321,297.52 | ₩1,319,711.79 | - | - |
Oct-04 2021 | ₩1,319,760.54 | ₩1,319,122.48 | ₩1,320,697.10 | ₩1,320,190.97 | - | - |
Oct-03 2021 | ₩1,320,260.30 | ₩1,319,559.45 | ₩1,320,731.36 | ₩1,320,300.28 | - | - |
Oct-02 2021 | ₩1,320,494.63 | ₩1,319,929.07 | ₩1,320,657.47 | ₩1,320,160.49 | - | - |
Oct-01 2021 | ₩1,320,059.57 | ₩1,319,655.09 | ₩1,320,471.74 | ₩1,320,129.86 | - | - |
Sep-30 2021 | ₩1,320,150.47 | ₩1,319,315.22 | ₩1,320,606.43 | ₩1,320,297.56 | - | - |
Sep-29 2021 | ₩1,320,346.09 | ₩1,319,589.44 | ₩1,320,787.24 | ₩1,320,319.29 | - | - |
Sep-28 2021 | ₩1,320,430.11 | ₩1,320,043.06 | ₩1,321,032.87 | ₩1,320,603.32 | - | - |
Sep-27 2021 | ₩1,320,602.08 | ₩1,319,803.79 | ₩1,321,714.85 | ₩1,320,882.72 | - | - |
Análisis de precios históricos y de mercado de StakeHound Staked Ether (STKETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 259 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.42841 KRW.