Cap Mercado MX$41.68T
-3.88%
Volumen 24h MX$2.38T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$16,435.36 | MX$16,432.41 | MX$16,454.06 | MX$16,451.96 | - | - |
Oct-10 2021 | MX$16,450.36 | MX$16,426.46 | MX$16,453.74 | MX$16,436.00 | - | - |
Oct-09 2021 | MX$16,437.82 | MX$16,433.84 | MX$16,441.98 | MX$16,437.15 | - | - |
Oct-08 2021 | MX$16,436.20 | MX$16,431.79 | MX$16,442.89 | MX$16,441.40 | - | - |
Oct-07 2021 | MX$16,441.00 | MX$16,427.92 | MX$16,454.13 | MX$16,440.44 | - | - |
Oct-06 2021 | MX$16,442.12 | MX$16,424.45 | MX$16,454.92 | MX$16,442.46 | - | - |
Oct-05 2021 | MX$16,443.03 | MX$16,426.78 | MX$16,452.32 | MX$16,432.57 | - | - |
Oct-04 2021 | MX$16,433.18 | MX$16,425.24 | MX$16,444.84 | MX$16,438.54 | - | - |
Oct-03 2021 | MX$16,439.40 | MX$16,430.68 | MX$16,445.27 | MX$16,439.90 | - | - |
Oct-02 2021 | MX$16,442.32 | MX$16,435.28 | MX$16,444.35 | MX$16,438.16 | - | - |
Oct-01 2021 | MX$16,436.90 | MX$16,431.87 | MX$16,442.04 | MX$16,437.78 | - | - |
Sep-30 2021 | MX$16,438.04 | MX$16,427.64 | MX$16,443.71 | MX$16,439.87 | - | - |
Sep-29 2021 | MX$16,440.47 | MX$16,431.05 | MX$16,445.97 | MX$16,440.14 | - | - |
Sep-28 2021 | MX$16,441.52 | MX$16,436.70 | MX$16,449.02 | MX$16,443.68 | - | - |
Sep-27 2021 | MX$16,443.66 | MX$16,433.72 | MX$16,457.52 | MX$16,447.15 | - | - |
Análisis de precios históricos y de mercado de StakeHound Staked Ether (STKETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 259 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.