Cap Mercado ₨706.11T
1.95%
Volumen 24h ₨27.22T
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.00214791 | ₨0.00214791 | ₨0.00214791 | ₨0.00214791 | - | ₨2,577,473 |
Aug-16 2022 | ₨0.00214791 | ₨0.00214791 | ₨0.00214791 | ₨0.00214791 | - | ₨2,577,473 |
Aug-15 2022 | ₨0.00214791 | ₨0.00214791 | ₨0.00214791 | ₨0.00214791 | - | ₨2,577,473 |
Aug-14 2022 | ₨0.00214791 | ₨0.00214791 | ₨0.00214791 | ₨0.00214791 | - | ₨2,577,473 |
Aug-13 2022 | ₨0.00214791 | ₨0.00214791 | ₨0.00214791 | ₨0.00214791 | - | ₨2,577,473 |
Aug-12 2022 | ₨0.00214791 | ₨0.00214791 | ₨0.00214791 | ₨0.00214791 | - | ₨2,577,473 |
Aug-11 2022 | ₨0.00214791 | ₨0.00214791 | ₨0.00214791 | ₨0.00214791 | - | ₨2,577,473 |
Aug-10 2022 | ₨0.00214791 | ₨0.00194007 | ₨0.00214798 | ₨0.00198413 | - | ₨2,577,473 |
Aug-09 2022 | ₨0.00198427 | ₨0.00194977 | ₨0.00208109 | ₨0.00206938 | - | ₨2,381,102 |
Aug-08 2022 | ₨0.00206873 | ₨0.00197772 | ₨0.00210528 | ₨0.00198038 | - | ₨2,482,456 |
Aug-07 2022 | ₨0.00197999 | ₨0.00190277 | ₨0.00200962 | ₨0.00192423 | - | ₨2,375,964 |
Aug-06 2022 | ₨0.00192409 | ₨0.00192409 | ₨0.001984 | ₨0.00197073 | - | ₨2,308,896 |
Aug-05 2022 | ₨0.00197027 | ₨0.00182723 | ₨0.00197027 | ₨0.0018284 | - | ₨2,364,304 |
Aug-04 2022 | ₨0.00182917 | ₨0.00180315 | ₨0.00188639 | ₨0.00184132 | - | ₨2,194,995 |
Aug-03 2022 | ₨0.00184131 | ₨0.00181488 | ₨0.00190867 | ₨0.00185743 | - | ₨2,209,554 |
Análisis de precios históricos y de mercado de Spectrum (SPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1262 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.