Cap Mercado £2.04T
3.08%
Volumen 24h £80.92B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.0000061703 | £0.0000061703 | £0.0000061703 | £0.0000061703 | - | £7,404 |
Aug-16 2022 | £0.0000061703 | £0.0000061703 | £0.0000061703 | £0.0000061703 | - | £7,404 |
Aug-15 2022 | £0.0000061703 | £0.0000061703 | £0.0000061703 | £0.0000061703 | - | £7,404 |
Aug-14 2022 | £0.0000061703 | £0.0000061703 | £0.0000061703 | £0.0000061703 | - | £7,404 |
Aug-13 2022 | £0.0000061703 | £0.0000061703 | £0.0000061703 | £0.0000061703 | - | £7,404 |
Aug-12 2022 | £0.0000061703 | £0.0000061703 | £0.0000061703 | £0.0000061703 | - | £7,404 |
Aug-11 2022 | £0.0000061703 | £0.0000061703 | £0.0000061703 | £0.0000061703 | - | £7,404 |
Aug-10 2022 | £0.0000061703 | £0.0000055733 | £0.0000061705 | £0.0000056998 | - | £7,404 |
Aug-09 2022 | £0.0000057002 | £0.0000056011 | £0.0000059784 | £0.0000059447 | - | £6,840 |
Aug-08 2022 | £0.0000059429 | £0.0000056814 | £0.0000060479 | £0.0000056891 | - | £7,131 |
Aug-07 2022 | £0.0000056879 | £0.0000054661 | £0.0000057731 | £0.0000055278 | - | £6,826 |
Aug-06 2022 | £0.0000055274 | £0.0000055274 | £0.0000056995 | £0.0000056613 | - | £6,633 |
Aug-05 2022 | £0.00000566 | £0.0000052491 | £0.00000566 | £0.0000052525 | - | £6,792 |
Aug-04 2022 | £0.0000052547 | £0.0000051799 | £0.0000054191 | £0.0000052896 | - | £6,306 |
Aug-03 2022 | £0.0000052895 | £0.0000052136 | £0.0000054831 | £0.0000053359 | - | £6,347 |
Análisis de precios históricos y de mercado de Spectrum (SPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1262 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.