Cap Mercado ₦3,137.13T
3.21%
Volumen 24h ₦121.02T
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Aug-17 2022 | ₦0.0095621 | ₦0.0095621 | ₦0.0095621 | ₦0.0095621 | - | ₦11,474,410 |
Aug-16 2022 | ₦0.0095621 | ₦0.0095621 | ₦0.0095621 | ₦0.0095621 | - | ₦11,474,410 |
Aug-15 2022 | ₦0.0095621 | ₦0.0095621 | ₦0.0095621 | ₦0.0095621 | - | ₦11,474,410 |
Aug-14 2022 | ₦0.0095621 | ₦0.0095621 | ₦0.0095621 | ₦0.0095621 | - | ₦11,474,410 |
Aug-13 2022 | ₦0.0095621 | ₦0.0095621 | ₦0.0095621 | ₦0.0095621 | - | ₦11,474,410 |
Aug-12 2022 | ₦0.0095621 | ₦0.0095621 | ₦0.0095621 | ₦0.0095621 | - | ₦11,474,410 |
Aug-11 2022 | ₦0.0095621 | ₦0.0095621 | ₦0.0095621 | ₦0.0095621 | - | ₦11,474,410 |
Aug-10 2022 | ₦0.0095621 | ₦0.00863682 | ₦0.00956243 | ₦0.00883297 | - | ₦11,474,410 |
Aug-09 2022 | ₦0.00883359 | ₦0.00868002 | ₦0.00926461 | ₦0.00921248 | - | ₦10,600,203 |
Aug-08 2022 | ₦0.0092096 | ₦0.00880445 | ₦0.00937231 | ₦0.0088163 | - | ₦11,051,410 |
Aug-07 2022 | ₦0.00881453 | ₦0.00847077 | ₦0.00894648 | ₦0.00856631 | - | ₦10,577,330 |
Aug-06 2022 | ₦0.00856571 | ₦0.00856571 | ₦0.00883239 | ₦0.00877332 | - | ₦10,278,757 |
Aug-05 2022 | ₦0.00877127 | ₦0.00813449 | ₦0.00877127 | ₦0.00813969 | - | ₦10,525,423 |
Aug-04 2022 | ₦0.00814315 | ₦0.0080273 | ₦0.00839787 | ₦0.00819723 | - | ₦9,771,691 |
Aug-03 2022 | ₦0.00819717 | ₦0.00807949 | ₦0.00849705 | ₦0.00826895 | - | ₦9,836,503 |
Análisis de precios históricos y de mercado de Spectrum (SPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 1262 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.