Cap Mercado HK$19.95T
3.25%
Volumen 24h HK$794.66B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00006048 | HK$0.00006048 | HK$0.00006048 | HK$0.00006048 | - | HK$72,587 |
Aug-16 2022 | HK$0.00006048 | HK$0.00006048 | HK$0.00006048 | HK$0.00006048 | - | HK$72,587 |
Aug-15 2022 | HK$0.00006048 | HK$0.00006048 | HK$0.00006048 | HK$0.00006048 | - | HK$72,587 |
Aug-14 2022 | HK$0.00006048 | HK$0.00006048 | HK$0.00006048 | HK$0.00006048 | - | HK$72,587 |
Aug-13 2022 | HK$0.00006048 | HK$0.00006048 | HK$0.00006048 | HK$0.00006048 | - | HK$72,587 |
Aug-12 2022 | HK$0.00006048 | HK$0.00006048 | HK$0.00006048 | HK$0.00006048 | - | HK$72,587 |
Aug-11 2022 | HK$0.00006048 | HK$0.00006048 | HK$0.00006048 | HK$0.00006048 | - | HK$72,587 |
Aug-10 2022 | HK$0.00006048 | HK$0.00005463 | HK$0.00006049 | HK$0.00005587 | - | HK$72,587 |
Aug-09 2022 | HK$0.00005588 | HK$0.0000549 | HK$0.0000586 | HK$0.00005827 | - | HK$67,057 |
Aug-08 2022 | HK$0.00005825 | HK$0.00005569 | HK$0.00005928 | HK$0.00005577 | - | HK$69,911 |
Aug-07 2022 | HK$0.00005576 | HK$0.00005358 | HK$0.00005659 | HK$0.00005419 | - | HK$66,912 |
Aug-06 2022 | HK$0.00005418 | HK$0.00005418 | HK$0.00005587 | HK$0.0000555 | - | HK$65,023 |
Aug-05 2022 | HK$0.00005548 | HK$0.00005145 | HK$0.00005548 | HK$0.00005149 | - | HK$66,584 |
Aug-04 2022 | HK$0.00005151 | HK$0.00005078 | HK$0.00005312 | HK$0.00005185 | - | HK$61,816 |
Aug-03 2022 | HK$0.00005185 | HK$0.00005111 | HK$0.00005375 | HK$0.0000523 | - | HK$62,226 |
Análisis de precios históricos y de mercado de Spectrum (SPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1262 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.