Cap Mercado AR$2,232.96T
3.41%
Volumen 24h AR$87.83T
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$0.00679987 | AR$0.00679987 | AR$0.00679987 | AR$0.00679987 | - | AR$8,159,767 |
Aug-16 2022 | AR$0.00679987 | AR$0.00679987 | AR$0.00679987 | AR$0.00679987 | - | AR$8,159,767 |
Aug-15 2022 | AR$0.00679987 | AR$0.00679987 | AR$0.00679987 | AR$0.00679987 | - | AR$8,159,767 |
Aug-14 2022 | AR$0.00679987 | AR$0.00679987 | AR$0.00679987 | AR$0.00679987 | - | AR$8,159,767 |
Aug-13 2022 | AR$0.00679987 | AR$0.00679987 | AR$0.00679987 | AR$0.00679987 | - | AR$8,159,767 |
Aug-12 2022 | AR$0.00679987 | AR$0.00679987 | AR$0.00679987 | AR$0.00679987 | - | AR$8,159,767 |
Aug-11 2022 | AR$0.00679987 | AR$0.00679987 | AR$0.00679987 | AR$0.00679987 | - | AR$8,159,767 |
Aug-10 2022 | AR$0.00679987 | AR$0.00614188 | AR$0.0068001 | AR$0.00628137 | - | AR$8,159,767 |
Aug-09 2022 | AR$0.0062818 | AR$0.0061726 | AR$0.00658832 | AR$0.00655124 | - | AR$7,538,094 |
Aug-08 2022 | AR$0.0065492 | AR$0.00626108 | AR$0.00666491 | AR$0.00626951 | - | AR$7,858,960 |
Aug-07 2022 | AR$0.00626825 | AR$0.00602379 | AR$0.00636208 | AR$0.00609174 | - | AR$7,521,829 |
Aug-06 2022 | AR$0.00609131 | AR$0.00609131 | AR$0.00628095 | AR$0.00623895 | - | AR$7,309,505 |
Aug-05 2022 | AR$0.00623749 | AR$0.00578466 | AR$0.00623749 | AR$0.00578836 | - | AR$7,484,917 |
Aug-04 2022 | AR$0.00579081 | AR$0.00570843 | AR$0.00597195 | AR$0.00582927 | - | AR$6,948,917 |
Aug-03 2022 | AR$0.00582923 | AR$0.00574555 | AR$0.00604248 | AR$0.00588028 | - | AR$6,995,007 |
Análisis de precios históricos y de mercado de Spectrum (SPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1262 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.