Cap Mercado €2.38T
3.08%
Volumen 24h €93.61B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.0000071871 | €0.0000071871 | €0.0000071871 | €0.0000071871 | - | €8,624 |
Aug-16 2022 | €0.0000071871 | €0.0000071871 | €0.0000071871 | €0.0000071871 | - | €8,624 |
Aug-15 2022 | €0.0000071871 | €0.0000071871 | €0.0000071871 | €0.0000071871 | - | €8,624 |
Aug-14 2022 | €0.0000071871 | €0.0000071871 | €0.0000071871 | €0.0000071871 | - | €8,624 |
Aug-13 2022 | €0.0000071871 | €0.0000071871 | €0.0000071871 | €0.0000071871 | - | €8,624 |
Aug-12 2022 | €0.0000071871 | €0.0000071871 | €0.0000071871 | €0.0000071871 | - | €8,624 |
Aug-11 2022 | €0.0000071871 | €0.0000071871 | €0.0000071871 | €0.0000071871 | - | €8,624 |
Aug-10 2022 | €0.0000071871 | €0.0000064916 | €0.0000071873 | €0.0000066391 | - | €8,624 |
Aug-09 2022 | €0.0000066395 | €0.0000065241 | €0.0000069635 | €0.0000069243 | - | €7,967 |
Aug-08 2022 | €0.0000069221 | €0.0000066176 | €0.0000070444 | €0.0000066265 | - | €8,307 |
Aug-07 2022 | €0.0000066252 | €0.0000063668 | €0.0000067244 | €0.0000064386 | - | €7,950 |
Aug-06 2022 | €0.0000064382 | €0.0000064382 | €0.0000066386 | €0.0000065942 | - | €7,726 |
Aug-05 2022 | €0.0000065927 | €0.0000061141 | €0.0000065927 | €0.000006118 | - | €7,911 |
Aug-04 2022 | €0.0000061206 | €0.0000060335 | €0.000006312 | €0.0000061612 | - | €7,345 |
Aug-03 2022 | €0.0000061612 | €0.0000060727 | €0.0000063866 | €0.0000062151 | - | €7,393 |
Análisis de precios históricos y de mercado de Spectrum (SPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1262 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.