Cap Mercado Rp40,563.43T
3.21%
Volumen 24h Rp1,564.80T
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp0.123639 | Rp0.123639 | Rp0.123639 | Rp0.123639 | - | Rp148,365,511 |
Aug-16 2022 | Rp0.123639 | Rp0.123639 | Rp0.123639 | Rp0.123639 | - | Rp148,365,511 |
Aug-15 2022 | Rp0.123639 | Rp0.123639 | Rp0.123639 | Rp0.123639 | - | Rp148,365,511 |
Aug-14 2022 | Rp0.123639 | Rp0.123639 | Rp0.123639 | Rp0.123639 | - | Rp148,365,511 |
Aug-13 2022 | Rp0.123639 | Rp0.123639 | Rp0.123639 | Rp0.123639 | - | Rp148,365,511 |
Aug-12 2022 | Rp0.123639 | Rp0.123639 | Rp0.123639 | Rp0.123639 | - | Rp148,365,511 |
Aug-11 2022 | Rp0.123639 | Rp0.123639 | Rp0.123639 | Rp0.123639 | - | Rp148,365,511 |
Aug-10 2022 | Rp0.123639 | Rp0.111675 | Rp0.123643 | Rp0.114211 | - | Rp148,365,511 |
Aug-09 2022 | Rp0.114219 | Rp0.112233 | Rp0.119792 | Rp0.119118 | - | Rp137,061,907 |
Aug-08 2022 | Rp0.119081 | Rp0.113842 | Rp0.121185 | Rp0.113995 | - | Rp142,896,072 |
Aug-07 2022 | Rp0.113972 | Rp0.109528 | Rp0.115679 | Rp0.110763 | - | Rp136,766,167 |
Aug-06 2022 | Rp0.110755 | Rp0.110755 | Rp0.114203 | Rp0.11344 | - | Rp132,905,574 |
Aug-05 2022 | Rp0.113413 | Rp0.10518 | Rp0.113413 | Rp0.105247 | - | Rp136,095,002 |
Aug-04 2022 | Rp0.105291 | Rp0.103793 | Rp0.108585 | Rp0.105991 | - | Rp126,349,145 |
Aug-03 2022 | Rp0.10599 | Rp0.104468 | Rp0.109867 | Rp0.106918 | - | Rp127,187,182 |
Análisis de precios históricos y de mercado de Spectrum (SPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1262 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.