Cap Mercado ₩3,408.20T
2.11%
Volumen 24h ₩149.09T
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-17 2022 | ₩0.010499 | ₩0.010499 | ₩0.010499 | ₩0.010499 | - | ₩12,599,041 |
Aug-16 2022 | ₩0.010499 | ₩0.010499 | ₩0.010499 | ₩0.010499 | - | ₩12,599,041 |
Aug-15 2022 | ₩0.010499 | ₩0.010499 | ₩0.010499 | ₩0.010499 | - | ₩12,599,041 |
Aug-14 2022 | ₩0.010499 | ₩0.010499 | ₩0.010499 | ₩0.010499 | - | ₩12,599,041 |
Aug-13 2022 | ₩0.010499 | ₩0.010499 | ₩0.010499 | ₩0.010499 | - | ₩12,599,041 |
Aug-12 2022 | ₩0.010499 | ₩0.010499 | ₩0.010499 | ₩0.010499 | - | ₩12,599,041 |
Aug-11 2022 | ₩0.010499 | ₩0.010499 | ₩0.010499 | ₩0.010499 | - | ₩12,599,041 |
Aug-10 2022 | ₩0.010499 | ₩0.00948333 | ₩0.010499 | ₩0.00969871 | - | ₩12,599,041 |
Aug-09 2022 | ₩0.00969939 | ₩0.00953077 | ₩0.010172 | ₩0.010115 | - | ₩11,639,151 |
Aug-08 2022 | ₩0.010112 | ₩0.00966739 | ₩0.01029 | ₩0.00968041 | - | ₩12,134,582 |
Aug-07 2022 | ₩0.00967846 | ₩0.00930101 | ₩0.00982334 | ₩0.00940592 | - | ₩11,614,037 |
Aug-06 2022 | ₩0.00940525 | ₩0.00940525 | ₩0.00969807 | ₩0.00963322 | - | ₩11,286,200 |
Aug-05 2022 | ₩0.00963096 | ₩0.00893177 | ₩0.00963096 | ₩0.00893748 | - | ₩11,557,043 |
Aug-04 2022 | ₩0.00894127 | ₩0.00881407 | ₩0.00922096 | ₩0.00900066 | - | ₩10,729,435 |
Aug-03 2022 | ₩0.00900059 | ₩0.00887138 | ₩0.00932986 | ₩0.00907941 | - | ₩10,800,600 |
Análisis de precios históricos y de mercado de Spectrum (SPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1262 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.