Cap Mercado Bs.84.02T
-0.66%
Volumen 24h Bs.7.67T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.14.45 | Bs.14.27 | Bs.14.64 | Bs.14.39 | Bs.348,120 | Bs.578,255,950 |
Apr-29 2024 | Bs.14.39 | Bs.14.33 | Bs.14.64 | Bs.14.63 | Bs.448,185 | Bs.575,984,503 |
Apr-28 2024 | Bs.14.65 | Bs.14.63 | Bs.14.85 | Bs.14.85 | Bs.519,051 | Bs.586,214,314 |
Apr-27 2024 | Bs.15.09 | Bs.15.08 | Bs.15.80 | Bs.15.79 | Bs.405,156 | Bs.604,135,742 |
Apr-26 2024 | Bs.15.80 | Bs.14.66 | Bs.15.82 | Bs.14.74 | Bs.133,053 | Bs.632,337,879 |
Apr-25 2024 | Bs.14.74 | Bs.13.97 | Bs.16.95 | Bs.13.99 | Bs.369,363 | Bs.590,028,053 |
Apr-24 2024 | Bs.13.97 | Bs.13.96 | Bs.14.34 | Bs.14.31 | Bs.510,207 | Bs.559,093,475 |
Apr-23 2024 | Bs.14.31 | Bs.14.23 | Bs.14.33 | Bs.14.28 | Bs.516,996 | Bs.572,565,077 |
Apr-22 2024 | Bs.14.27 | Bs.14.20 | Bs.14.51 | Bs.14.51 | Bs.514,828 | Bs.571,307,128 |
Apr-21 2024 | Bs.14.51 | Bs.14.50 | Bs.15.53 | Bs.15.53 | Bs.491,037 | Bs.580,750,146 |
Apr-20 2024 | Bs.15.40 | Bs.14.34 | Bs.15.40 | Bs.14.35 | Bs.324,797 | Bs.616,527,639 |
Apr-19 2024 | Bs.14.39 | Bs.14.39 | Bs.15.08 | Bs.15.07 | Bs.456,556 | Bs.575,966,431 |
Apr-18 2024 | Bs.15.08 | Bs.15.04 | Bs.15.65 | Bs.15.65 | Bs.505,025 | Bs.603,357,306 |
Apr-17 2024 | Bs.15.88 | Bs.15.88 | Bs.16.72 | Bs.16.35 | Bs.359,429 | Bs.635,713,920 |
Apr-16 2024 | Bs.16.34 | Bs.15.92 | Bs.16.35 | Bs.15.92 | Bs.45,965 | Bs.654,051,894 |
Análisis de precios históricos y de mercado de SpaceN (SN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 575 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.