Cap Mercado €2.12T
-2.47%
Volumen 24h €198.35B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.36999 | €0.360029 | €0.370699 | €0.369466 | €11,815 | €14,803,315 |
Apr-30 2024 | €0.370184 | €0.365659 | €0.374992 | €0.368745 | €8,917 | €14,811,092 |
Apr-29 2024 | €0.36873 | €0.367226 | €0.375234 | €0.374791 | €11,480 | €14,752,912 |
Apr-28 2024 | €0.375279 | €0.37476 | €0.380399 | €0.380399 | €13,295 | €15,014,932 |
Apr-27 2024 | €0.386752 | €0.386285 | €0.404784 | €0.404683 | €10,377 | €15,473,961 |
Apr-26 2024 | €0.404806 | €0.37556 | €0.405284 | €0.37763 | €3,408 | €16,196,313 |
Apr-25 2024 | €0.37772 | €0.357912 | €0.434216 | €0.358344 | €9,461 | €15,112,615 |
Apr-24 2024 | €0.357917 | €0.357677 | €0.36739 | €0.366595 | €13,068 | €14,320,276 |
Apr-23 2024 | €0.366541 | €0.364689 | €0.36714 | €0.366014 | €13,242 | €14,665,329 |
Apr-22 2024 | €0.365736 | €0.363956 | €0.37181 | €0.37181 | €13,186 | €14,633,109 |
Apr-21 2024 | €0.371781 | €0.371461 | €0.397851 | €0.397851 | €12,577 | €14,874,976 |
Apr-20 2024 | €0.394685 | €0.367386 | €0.394685 | €0.367739 | €8,319 | €15,791,359 |
Apr-19 2024 | €0.368719 | €0.368719 | €0.386358 | €0.386019 | €11,694 | €14,752,449 |
Apr-18 2024 | €0.386253 | €0.385327 | €0.400993 | €0.400993 | €12,935 | €15,454,022 |
Apr-17 2024 | €0.406967 | €0.40683 | €0.428381 | €0.418779 | €9,206 | €16,282,785 |
Análisis de precios históricos y de mercado de SpaceN (SN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 576 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.