Cap Mercado ₽215.62T
-0.63%
Volumen 24h ₽19.73T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽37.10 | ₽36.64 | ₽37.58 | ₽36.95 | ₽893,633 | ₽1,484,395,113 |
Apr-29 2024 | ₽36.95 | ₽36.80 | ₽37.60 | ₽37.56 | ₽1,150,500 | ₽1,478,564,260 |
Apr-28 2024 | ₽37.61 | ₽37.55 | ₽38.12 | ₽38.12 | ₽1,332,414 | ₽1,504,824,400 |
Apr-27 2024 | ₽38.76 | ₽38.71 | ₽40.56 | ₽40.55 | ₽1,040,045 | ₽1,550,829,078 |
Apr-26 2024 | ₽40.57 | ₽37.63 | ₽40.61 | ₽37.84 | ₽341,551 | ₽1,623,224,556 |
Apr-25 2024 | ₽37.85 | ₽35.87 | ₽43.51 | ₽35.91 | ₽948,163 | ₽1,514,614,347 |
Apr-24 2024 | ₽35.87 | ₽35.84 | ₽36.82 | ₽36.74 | ₽1,309,712 | ₽1,435,204,637 |
Apr-23 2024 | ₽36.73 | ₽36.54 | ₽36.79 | ₽36.68 | ₽1,327,138 | ₽1,469,786,522 |
Apr-22 2024 | ₽36.65 | ₽36.47 | ₽37.26 | ₽37.26 | ₽1,321,574 | ₽1,466,557,341 |
Apr-21 2024 | ₽37.26 | ₽37.22 | ₽39.87 | ₽39.87 | ₽1,260,503 | ₽1,490,797,764 |
Apr-20 2024 | ₽39.55 | ₽36.82 | ₽39.55 | ₽36.85 | ₽833,760 | ₽1,582,639,337 |
Apr-19 2024 | ₽36.95 | ₽36.95 | ₽38.72 | ₽38.68 | ₽1,171,988 | ₽1,478,517,870 |
Apr-18 2024 | ₽38.71 | ₽38.61 | ₽40.18 | ₽40.18 | ₽1,296,409 | ₽1,548,830,817 |
Apr-17 2024 | ₽40.78 | ₽40.77 | ₽42.93 | ₽41.97 | ₽922,662 | ₽1,631,890,923 |
Apr-16 2024 | ₽41.96 | ₽40.88 | ₽41.98 | ₽40.88 | ₽117,993 | ₽1,678,964,885 |
Análisis de precios históricos y de mercado de SpaceN (SN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 575 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.