Cap Mercado HK$18.14T
3.14%
Volumen 24h HK$1.39T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$3.1001 | HK$3.0166 | HK$3.1060 | HK$3.0957 | HK$98,995 | HK$124,035,573 |
Apr-30 2024 | HK$3.1017 | HK$3.0638 | HK$3.1420 | HK$3.0896 | HK$74,711 | HK$124,100,733 |
Apr-29 2024 | HK$3.0895 | HK$3.0769 | HK$3.1440 | HK$3.1403 | HK$96,186 | HK$123,613,253 |
Apr-28 2024 | HK$3.1444 | HK$3.1400 | HK$3.1873 | HK$3.1873 | HK$111,395 | HK$125,808,695 |
Apr-27 2024 | HK$3.2405 | HK$3.2366 | HK$3.3916 | HK$3.3908 | HK$86,951 | HK$129,654,850 |
Apr-26 2024 | HK$3.3918 | HK$3.1467 | HK$3.3958 | HK$3.1641 | HK$28,555 | HK$135,707,371 |
Apr-25 2024 | HK$3.1648 | HK$2.9989 | HK$3.6382 | HK$3.0025 | HK$79,270 | HK$126,627,169 |
Apr-24 2024 | HK$2.9989 | HK$2.9969 | HK$3.0783 | HK$3.0716 | HK$109,497 | HK$119,988,234 |
Apr-23 2024 | HK$3.0712 | HK$3.0557 | HK$3.0762 | HK$3.0668 | HK$110,954 | HK$122,879,403 |
Apr-22 2024 | HK$3.0644 | HK$3.0495 | HK$3.1153 | HK$3.1153 | HK$110,488 | HK$122,609,432 |
Apr-21 2024 | HK$3.1151 | HK$3.1124 | HK$3.3335 | HK$3.3335 | HK$105,383 | HK$124,636,018 |
Apr-20 2024 | HK$3.3070 | HK$3.0782 | HK$3.3070 | HK$3.0812 | HK$69,705 | HK$132,314,301 |
Apr-19 2024 | HK$3.0894 | HK$3.0894 | HK$3.2372 | HK$3.2344 | HK$97,982 | HK$123,609,375 |
Apr-18 2024 | HK$3.2363 | HK$3.2286 | HK$3.3598 | HK$3.3598 | HK$108,384 | HK$129,487,788 |
Apr-17 2024 | HK$3.4099 | HK$3.4087 | HK$3.5893 | HK$3.5089 | HK$77,138 | HK$136,431,910 |
Análisis de precios históricos y de mercado de SpaceN (SN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 576 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.