Cap Mercado Tk249.71T
-2.73%
Volumen 24h Tk23.30T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk43.51 | Tk42.34 | Tk43.59 | Tk43.45 | Tk1,389,587 | Tk1,741,071,985 |
Apr-30 2024 | Tk43.53 | Tk43.00 | Tk44.10 | Tk43.36 | Tk1,048,707 | Tk1,741,986,637 |
Apr-29 2024 | Tk43.36 | Tk43.19 | Tk44.13 | Tk44.08 | Tk1,350,150 | Tk1,735,143,939 |
Apr-28 2024 | Tk44.13 | Tk44.07 | Tk44.74 | Tk44.74 | Tk1,563,631 | Tk1,765,961,079 |
Apr-27 2024 | Tk45.48 | Tk45.43 | Tk47.60 | Tk47.59 | Tk1,220,527 | Tk1,819,949,087 |
Apr-26 2024 | Tk47.61 | Tk44.17 | Tk47.66 | Tk44.41 | Tk400,821 | Tk1,904,907,568 |
Apr-25 2024 | Tk44.42 | Tk42.09 | Tk51.06 | Tk42.14 | Tk1,112,700 | Tk1,777,449,905 |
Apr-24 2024 | Tk42.09 | Tk42.06 | Tk43.21 | Tk43.11 | Tk1,536,990 | Tk1,684,259,991 |
Apr-23 2024 | Tk43.11 | Tk42.89 | Tk43.18 | Tk43.04 | Tk1,557,441 | Tk1,724,842,974 |
Apr-22 2024 | Tk43.01 | Tk42.80 | Tk43.73 | Tk43.73 | Tk1,550,910 | Tk1,721,053,423 |
Apr-21 2024 | Tk43.72 | Tk43.68 | Tk46.79 | Tk46.79 | Tk1,479,242 | Tk1,749,500,360 |
Apr-20 2024 | Tk46.42 | Tk43.20 | Tk46.42 | Tk43.25 | Tk978,445 | Tk1,857,279,475 |
Apr-19 2024 | Tk43.36 | Tk43.36 | Tk45.44 | Tk45.40 | Tk1,375,367 | Tk1,735,089,498 |
Apr-18 2024 | Tk45.42 | Tk45.31 | Tk47.16 | Tk47.16 | Tk1,521,379 | Tk1,817,604,062 |
Apr-17 2024 | Tk47.86 | Tk47.84 | Tk50.38 | Tk49.25 | Tk1,082,774 | Tk1,915,077,836 |
Análisis de precios históricos y de mercado de SpaceN (SN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 576 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.