Cap Mercado Rp37,518.69T
3.14%
Volumen 24h Rp2,884.50T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp6,411.37 | Rp6,238.76 | Rp6,423.65 | Rp6,402.30 | Rp204,733,417 | Rp256,519,069,979 |
Apr-30 2024 | Rp6,414.74 | Rp6,336.32 | Rp6,498.04 | Rp6,389.80 | Rp154,510,224 | Rp256,653,829,308 |
Apr-29 2024 | Rp6,389.54 | Rp6,363.47 | Rp6,502.24 | Rp6,494.57 | Rp198,922,936 | Rp255,645,667,297 |
Apr-28 2024 | Rp6,503.02 | Rp6,494.03 | Rp6,591.74 | Rp6,591.74 | Rp230,376,047 | Rp260,186,079,407 |
Apr-27 2024 | Rp6,701.83 | Rp6,693.73 | Rp7,014.30 | Rp7,012.55 | Rp179,825,038 | Rp268,140,347,583 |
Apr-26 2024 | Rp7,014.68 | Rp6,507.89 | Rp7,022.96 | Rp6,543.75 | Rp59,054,595 | Rp280,657,618,970 |
Apr-25 2024 | Rp6,545.33 | Rp6,202.08 | Rp7,524.30 | Rp6,209.57 | Rp163,938,573 | Rp261,878,773,798 |
Apr-24 2024 | Rp6,202.16 | Rp6,198.01 | Rp6,366.31 | Rp6,352.55 | Rp226,450,809 | Rp248,148,732,570 |
Apr-23 2024 | Rp6,351.61 | Rp6,319.52 | Rp6,361.99 | Rp6,342.48 | Rp229,463,940 | Rp254,127,985,129 |
Apr-22 2024 | Rp6,337.65 | Rp6,306.81 | Rp6,442.91 | Rp6,442.91 | Rp228,501,816 | Rp253,569,655,456 |
Apr-21 2024 | Rp6,442.41 | Rp6,436.86 | Rp6,894.16 | Rp6,894.16 | Rp217,942,568 | Rp257,760,855,994 |
Apr-20 2024 | Rp6,839.29 | Rp6,366.25 | Rp6,839.29 | Rp6,372.37 | Rp144,158,194 | Rp273,640,382,328 |
Apr-19 2024 | Rp6,389.34 | Rp6,389.34 | Rp6,695.01 | Rp6,689.13 | Rp202,638,269 | Rp255,637,646,352 |
Apr-18 2024 | Rp6,693.19 | Rp6,677.13 | Rp6,948.60 | Rp6,948.60 | Rp224,150,845 | Rp267,794,845,662 |
Apr-17 2024 | Rp7,052.13 | Rp7,049.75 | Rp7,423.20 | Rp7,256.81 | Rp159,529,430 | Rp282,156,045,108 |
Análisis de precios históricos y de mercado de SpaceN (SN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 576 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16167.99959 IDR.