Cap Mercado £1.84T
-1.07%
Volumen 24h £169.25B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.316507 | £0.312638 | £0.320618 | £0.315277 | £7,624 | £12,663,473 |
Apr-29 2024 | £0.315264 | £0.313978 | £0.320825 | £0.320446 | £9,815 | £12,613,730 |
Apr-28 2024 | £0.320863 | £0.32042 | £0.325241 | £0.325241 | £11,367 | £12,837,757 |
Apr-27 2024 | £0.330672 | £0.330273 | £0.34609 | £0.346004 | £8,873 | £13,230,226 |
Apr-26 2024 | £0.346109 | £0.321104 | £0.346517 | £0.322873 | £2,914 | £13,847,836 |
Apr-25 2024 | £0.322951 | £0.306015 | £0.371254 | £0.306384 | £8,089 | £12,921,275 |
Apr-24 2024 | £0.306019 | £0.305814 | £0.314118 | £0.313439 | £11,173 | £12,243,826 |
Apr-23 2024 | £0.313392 | £0.311809 | £0.313905 | £0.312942 | £11,322 | £12,538,846 |
Apr-22 2024 | £0.312704 | £0.311182 | £0.317897 | £0.317897 | £11,274 | £12,511,298 |
Apr-21 2024 | £0.317872 | £0.317599 | £0.340162 | £0.340162 | £10,753 | £12,718,094 |
Apr-20 2024 | £0.337455 | £0.314115 | £0.337455 | £0.314417 | £7,113 | £13,501,601 |
Apr-19 2024 | £0.315254 | £0.315254 | £0.330336 | £0.330046 | £9,998 | £12,613,334 |
Apr-18 2024 | £0.330246 | £0.329454 | £0.342848 | £0.342848 | £11,060 | £13,213,178 |
Apr-17 2024 | £0.347957 | £0.347839 | £0.366266 | £0.358056 | £7,871 | £13,921,769 |
Apr-16 2024 | £0.357994 | £0.348806 | £0.358204 | £0.348824 | £1,007 | £14,323,361 |
Análisis de precios históricos y de mercado de SpaceN (SN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 575 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.