Cap Mercado NZ$3.70T
-0.79%
Volumen 24h NZ$221.22B
8.49%
BTC % 49.76%
-0.34%
ETH % 16.42%
0.36%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$0.554596 | NZ$0.554583 | NZ$0.568413 | NZ$0.55716 | NZ$33,344 | NZ$22,189,404 |
Jul-10 2024 | NZ$0.557846 | NZ$0.539302 | NZ$0.588103 | NZ$0.559891 | NZ$18,252 | NZ$22,319,445 |
Jul-09 2024 | NZ$0.560072 | NZ$0.546992 | NZ$0.560072 | NZ$0.548208 | NZ$16,579 | NZ$22,408,508 |
Jul-08 2024 | NZ$0.549165 | NZ$0.52653 | NZ$0.558714 | NZ$0.543262 | NZ$24,599 | NZ$21,972,105 |
Jul-07 2024 | NZ$0.545837 | NZ$0.544813 | NZ$0.564648 | NZ$0.562702 | NZ$23,082 | NZ$21,838,941 |
Jul-06 2024 | NZ$0.563015 | NZ$0.544164 | NZ$0.563015 | NZ$0.546504 | NZ$20,626 | NZ$22,526,246 |
Jul-05 2024 | NZ$0.548403 | NZ$0.522108 | NZ$0.554631 | NZ$0.551982 | NZ$17,692 | NZ$21,941,625 |
Jul-04 2024 | NZ$0.561252 | NZ$0.552255 | NZ$0.583504 | NZ$0.582826 | NZ$27,226 | NZ$22,455,693 |
Jul-03 2024 | NZ$0.583016 | NZ$0.577598 | NZ$0.603232 | NZ$0.601085 | NZ$25,257 | NZ$23,326,472 |
Jul-02 2024 | NZ$0.600225 | NZ$0.597973 | NZ$0.610441 | NZ$0.607466 | NZ$16,435 | NZ$24,015,040 |
Jul-01 2024 | NZ$0.609193 | NZ$0.600293 | NZ$0.615098 | NZ$0.605005 | NZ$11,303 | NZ$24,373,836 |
Jun-30 2024 | NZ$0.607818 | NZ$0.586923 | NZ$0.607818 | NZ$0.589072 | NZ$9,215 | NZ$24,318,810 |
Jun-29 2024 | NZ$0.589238 | NZ$0.578375 | NZ$0.590605 | NZ$0.583683 | NZ$15,597 | NZ$23,575,442 |
Jun-28 2024 | NZ$0.583299 | NZ$0.581099 | NZ$0.64557 | NZ$0.596359 | NZ$18,925 | NZ$23,337,827 |
Jun-27 2024 | NZ$0.590463 | NZ$0.586325 | NZ$0.602401 | NZ$0.588169 | NZ$22,917 | NZ$23,624,432 |
Análisis de precios históricos y de mercado de SpaceN (SN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 647 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63988 NZD.