時価総額 NZ$4.46T
-0.58%
ボリューム24h NZ$395.06B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
硬貨
27.232
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.632201 | NZ$0.62758 | NZ$0.670395 | NZ$0.65267 | NZ$21,606 | NZ$25,294,370 |
May-20 2024 | NZ$0.650686 | NZ$0.629444 | NZ$0.65457 | NZ$0.629444 | NZ$22,752 | NZ$26,033,987 |
May-19 2024 | NZ$0.630297 | NZ$0.629721 | NZ$0.633167 | NZ$0.633043 | NZ$23,261 | NZ$25,218,210 |
May-18 2024 | NZ$0.632883 | NZ$0.627202 | NZ$0.633065 | NZ$0.627599 | NZ$22,277 | NZ$25,321,661 |
May-17 2024 | NZ$0.627388 | NZ$0.627388 | NZ$0.649674 | NZ$0.64941 | NZ$6,136 | NZ$25,101,827 |
May-16 2024 | NZ$0.649484 | NZ$0.615358 | NZ$0.64949 | NZ$0.615358 | NZ$13,025 | NZ$25,985,860 |
May-15 2024 | NZ$0.611608 | NZ$0.597805 | NZ$0.878061 | NZ$0.675918 | NZ$30,926 | NZ$24,470,451 |
May-14 2024 | NZ$0.676058 | NZ$0.67343 | NZ$0.708708 | NZ$0.708708 | NZ$17,602 | NZ$27,049,094 |
May-13 2024 | NZ$0.701972 | NZ$0.645257 | NZ$0.837566 | NZ$0.645257 | NZ$23,319 | NZ$28,085,912 |
May-12 2024 | NZ$0.645193 | NZ$0.621605 | NZ$0.646625 | NZ$0.621657 | NZ$16,093 | NZ$25,814,177 |
May-11 2024 | NZ$0.621615 | NZ$0.621462 | NZ$0.624103 | NZ$0.624046 | NZ$9,230 | NZ$24,870,844 |
May-10 2024 | NZ$0.623971 | NZ$0.621413 | NZ$0.658985 | NZ$0.621573 | NZ$14,532 | NZ$24,965,115 |
May-09 2024 | NZ$0.623457 | NZ$0.622262 | NZ$0.655266 | NZ$0.654577 | NZ$6,779 | NZ$24,944,522 |
May-08 2024 | NZ$0.654561 | NZ$0.65421 | NZ$0.691172 | NZ$0.685602 | NZ$17,778 | NZ$26,189,016 |
May-07 2024 | NZ$0.695072 | NZ$0.695072 | NZ$0.70966 | NZ$0.695357 | NZ$12,767 | NZ$27,809,842 |
SpaceN(SN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、596日間分析、04-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63459 NZD.