時価総額 NZ$4.46T -0.58%
ボリューム24h NZ$395.06B -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
硬貨 27.232 +25
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-21 2024 NZ$0.632201 NZ$0.62758 NZ$0.670395 NZ$0.65267 NZ$21,606 NZ$25,294,370
May-20 2024 NZ$0.650686 NZ$0.629444 NZ$0.65457 NZ$0.629444 NZ$22,752 NZ$26,033,987
May-19 2024 NZ$0.630297 NZ$0.629721 NZ$0.633167 NZ$0.633043 NZ$23,261 NZ$25,218,210
May-18 2024 NZ$0.632883 NZ$0.627202 NZ$0.633065 NZ$0.627599 NZ$22,277 NZ$25,321,661
May-17 2024 NZ$0.627388 NZ$0.627388 NZ$0.649674 NZ$0.64941 NZ$6,136 NZ$25,101,827
May-16 2024 NZ$0.649484 NZ$0.615358 NZ$0.64949 NZ$0.615358 NZ$13,025 NZ$25,985,860
May-15 2024 NZ$0.611608 NZ$0.597805 NZ$0.878061 NZ$0.675918 NZ$30,926 NZ$24,470,451
May-14 2024 NZ$0.676058 NZ$0.67343 NZ$0.708708 NZ$0.708708 NZ$17,602 NZ$27,049,094
May-13 2024 NZ$0.701972 NZ$0.645257 NZ$0.837566 NZ$0.645257 NZ$23,319 NZ$28,085,912
May-12 2024 NZ$0.645193 NZ$0.621605 NZ$0.646625 NZ$0.621657 NZ$16,093 NZ$25,814,177
May-11 2024 NZ$0.621615 NZ$0.621462 NZ$0.624103 NZ$0.624046 NZ$9,230 NZ$24,870,844
May-10 2024 NZ$0.623971 NZ$0.621413 NZ$0.658985 NZ$0.621573 NZ$14,532 NZ$24,965,115
May-09 2024 NZ$0.623457 NZ$0.622262 NZ$0.655266 NZ$0.654577 NZ$6,779 NZ$24,944,522
May-08 2024 NZ$0.654561 NZ$0.65421 NZ$0.691172 NZ$0.685602 NZ$17,778 NZ$26,189,016
May-07 2024 NZ$0.695072 NZ$0.695072 NZ$0.70966 NZ$0.695357 NZ$12,767 NZ$27,809,842

SpaceN(SN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、596日間分析、04-10-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63459 NZD.