Cap Mercado MX$46.88T 3.24%
Volumen 24h MX$2.73T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Monedas 28.146 +11
Exchanges 885
Ultima actualización 50 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Feb-09 2024 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 - -
Feb-08 2024 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 - -
Feb-07 2024 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 - -
Feb-06 2024 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 - -
Feb-05 2024 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 - -
Feb-04 2024 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 - -
Feb-03 2024 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 - -
Feb-02 2024 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 - -
Feb-01 2024 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,305,455,683,894 MX$1,305,455,683,894 MX$782 -
Jan-31 2024 MX$1,305,455,683,894 MX$1,305,455,683,894 MX$1,305,455,683,894 MX$1,305,455,683,894 - -
Jan-30 2024 MX$1,305,455,683,894 MX$1,305,455,683,894 MX$1,308,047,289,264 MX$1,308,047,289,264 MX$5,326 -
Jan-29 2024 MX$1,308,047,289,264 MX$1,289,216,052,693 MX$1,308,047,289,264 MX$1,289,216,052,693 MX$0 -
Jan-28 2024 MX$1,289,216,052,693 MX$1,271,582,837,580 MX$1,291,045,937,180 MX$1,291,045,937,180 MX$2,162 -
Jan-27 2024 MX$1,291,045,937,180 MX$1,257,357,890,939 MX$1,405,091,005,915 MX$1,257,357,890,939 MX$15,318 -
Jan-26 2024 MX$1,257,357,890,939 MX$1,247,499,347,732 MX$1,257,357,890,939 MX$1,247,499,347,732 - -

Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 183 días, desde el día 19-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.