Cap Mercado MX$46.88T
3.24%
Volumen 24h MX$2.73T
9.14%
BTC % 50.67%
0.78%
ETH % 16.17%
-1.36%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-09 2024 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | - | - |
Feb-08 2024 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | - | - |
Feb-07 2024 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | - | - |
Feb-06 2024 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | - | - |
Feb-05 2024 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | - | - |
Feb-04 2024 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | - | - |
Feb-03 2024 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | - | - |
Feb-02 2024 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | - | - |
Feb-01 2024 | MX$1,188,918,147,435 | MX$1,188,918,147,435 | MX$1,305,455,683,894 | MX$1,305,455,683,894 | MX$782 | - |
Jan-31 2024 | MX$1,305,455,683,894 | MX$1,305,455,683,894 | MX$1,305,455,683,894 | MX$1,305,455,683,894 | - | - |
Jan-30 2024 | MX$1,305,455,683,894 | MX$1,305,455,683,894 | MX$1,308,047,289,264 | MX$1,308,047,289,264 | MX$5,326 | - |
Jan-29 2024 | MX$1,308,047,289,264 | MX$1,289,216,052,693 | MX$1,308,047,289,264 | MX$1,289,216,052,693 | MX$0 | - |
Jan-28 2024 | MX$1,289,216,052,693 | MX$1,271,582,837,580 | MX$1,291,045,937,180 | MX$1,291,045,937,180 | MX$2,162 | - |
Jan-27 2024 | MX$1,291,045,937,180 | MX$1,257,357,890,939 | MX$1,405,091,005,915 | MX$1,257,357,890,939 | MX$15,318 | - |
Jan-26 2024 | MX$1,257,357,890,939 | MX$1,247,499,347,732 | MX$1,257,357,890,939 | MX$1,247,499,347,732 | - | - |
Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 183 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.