Cap Mercado ₹214.85T
2.71%
Volumen 24h ₹5.68T
BTC % 49.36%
-2.57%
ETH % 16.71%
-2.57%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-09 2024 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | - | - |
Feb-08 2024 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | - | - |
Feb-07 2024 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | - | - |
Feb-06 2024 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | - | - |
Feb-05 2024 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | - | - |
Feb-04 2024 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | - | - |
Feb-03 2024 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | - | - |
Feb-02 2024 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | - | - |
Feb-01 2024 | ₹5,500,053,729,132 | ₹5,500,053,729,132 | ₹6,039,167,976,291 | ₹6,039,167,976,291 | ₹3,617 | - |
Jan-31 2024 | ₹6,039,167,976,291 | ₹6,039,167,976,291 | ₹6,039,167,976,291 | ₹6,039,167,976,291 | - | - |
Jan-30 2024 | ₹6,039,167,976,291 | ₹6,039,167,976,291 | ₹6,051,157,000,775 | ₹6,051,157,000,775 | ₹24,640 | - |
Jan-29 2024 | ₹6,051,157,000,775 | ₹5,964,041,825,396 | ₹6,051,157,000,775 | ₹5,964,041,825,396 | ₹0 | - |
Jan-28 2024 | ₹5,964,041,825,396 | ₹5,882,468,816,565 | ₹5,972,507,053,229 | ₹5,972,507,053,229 | ₹10,003 | - |
Jan-27 2024 | ₹5,972,507,053,229 | ₹5,816,662,797,044 | ₹6,500,090,896,524 | ₹5,816,662,797,044 | ₹70,861 | - |
Jan-26 2024 | ₹5,816,662,797,044 | ₹5,771,056,194,563 | ₹5,816,662,797,044 | ₹5,771,056,194,563 | - | - |
Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 183 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5654 INR.