Cap Mercado AR$2,413.58T
0.85%
Volumen 24h AR$94.25T
-43.63%
BTC % 50.73%
0.13%
ETH % 16.11%
-0.62%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-09 2024 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | - | - |
Feb-08 2024 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | - | - |
Feb-07 2024 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | - | - |
Feb-06 2024 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | - | - |
Feb-05 2024 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | - | - |
Feb-04 2024 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | - | - |
Feb-03 2024 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | - | - |
Feb-02 2024 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | - | - |
Feb-01 2024 | AR$60,824,084,644,370 | AR$60,824,084,644,370 | AR$66,786,050,148,175 | AR$66,786,050,148,175 | AR$40,004 | - |
Jan-31 2024 | AR$66,786,050,148,175 | AR$66,786,050,148,175 | AR$66,786,050,148,175 | AR$66,786,050,148,175 | - | - |
Jan-30 2024 | AR$66,786,050,148,175 | AR$66,786,050,148,175 | AR$66,918,634,569,334 | AR$66,918,634,569,334 | AR$272,488 | - |
Jan-29 2024 | AR$66,918,634,569,334 | AR$65,955,243,834,990 | AR$66,918,634,569,334 | AR$65,955,243,834,990 | AR$0 | - |
Jan-28 2024 | AR$65,955,243,834,990 | AR$65,053,142,903,223 | AR$66,048,859,235,788 | AR$66,048,859,235,788 | AR$110,624 | - |
Jan-27 2024 | AR$66,048,859,235,788 | AR$64,325,406,212,173 | AR$71,883,312,119,689 | AR$64,325,406,212,173 | AR$783,638 | - |
Jan-26 2024 | AR$64,325,406,212,173 | AR$63,821,051,166,518 | AR$64,325,406,212,173 | AR$63,821,051,166,518 | - | - |
Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 183 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.13442 ARS.