Cap Mercado CN¥18.61T
-1.09%
Volumen 24h CN¥986.14B
-27.31%
BTC % 50.63%
-0.29%
ETH % 15.88%
-1.13%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-06 2023 | CN¥457,392,792,772,175 | CN¥457,392,792,772,175 | CN¥457,392,792,772,175 | CN¥457,392,792,772,175 | - | - |
Sep-05 2023 | CN¥457,392,792,772,175 | CN¥457,392,792,772,175 | CN¥457,392,792,772,175 | CN¥457,392,792,772,175 | - | - |
Sep-04 2023 | CN¥457,392,792,772,175 | CN¥457,392,792,772,175 | CN¥457,392,792,772,175 | CN¥457,392,792,772,175 | - | - |
Sep-03 2023 | CN¥457,392,792,772,175 | CN¥457,392,792,772,175 | CN¥457,392,792,772,175 | CN¥457,392,792,772,175 | - | - |
Sep-02 2023 | CN¥457,392,792,772,175 | CN¥457,392,792,772,175 | CN¥457,392,792,772,175 | CN¥457,392,792,772,175 | - | - |
Sep-01 2023 | CN¥457,392,792,772,175 | CN¥457,392,792,772,175 | CN¥457,392,792,772,175 | CN¥457,392,792,772,175 | - | - |
Aug-31 2023 | CN¥457,392,792,772,175 | CN¥453,228,650,401,917 | CN¥457,392,792,772,175 | CN¥454,007,590,755,547 | - | - |
Aug-30 2023 | CN¥454,367,957,486,114 | CN¥453,209,693,759,129 | CN¥471,426,514,210,776 | CN¥471,426,514,210,776 | CN¥1,907 | - |
Aug-29 2023 | CN¥470,581,918,812,643 | CN¥447,235,368,415,753 | CN¥474,387,589,974,214 | CN¥453,479,648,412,740 | CN¥307 | - |
Aug-28 2023 | CN¥453,759,655,098,239 | CN¥448,022,133,822,917 | CN¥456,207,999,367,957 | CN¥456,207,999,367,957 | CN¥271 | - |
Aug-27 2023 | CN¥456,207,999,367,957 | CN¥455,117,473,443,899 | CN¥456,515,221,207,629 | CN¥455,117,473,443,899 | - | - |
Aug-26 2023 | CN¥454,984,876,244,769 | CN¥454,663,521,638,628 | CN¥513,986,273,496,810 | CN¥513,986,273,496,810 | CN¥2,132 | - |
Aug-25 2023 | CN¥513,986,273,496,810 | CN¥513,986,273,496,810 | CN¥513,986,273,496,810 | CN¥513,986,273,496,810 | - | - |
Aug-24 2023 | CN¥513,986,273,496,810 | CN¥513,599,804,746,998 | CN¥517,825,728,553,659 | CN¥517,825,728,553,659 | - | - |
Aug-23 2023 | CN¥516,388,231,540,273 | CN¥427,272,900,020,782 | CN¥519,712,851,341,255 | CN¥428,847,627,276,314 | CN¥19,573 | - |
Análisis de precios históricos y de mercado de Son Of Pepe (SOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 65 días, desde el día 20-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2627 CNY.