Cap Mercado RM12.31T
1.33%
Volumen 24h RM824.07B
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-20 2024 | RM3.3141 | RM3.2957 | RM3.3762 | RM3.3683 | RM69,768 | RM41,427,019 |
Jul-19 2024 | RM3.3705 | RM3.3703 | RM3.5649 | RM3.5005 | RM99,419 | RM42,132,076 |
Jul-18 2024 | RM3.5014 | RM3.4700 | RM3.5548 | RM3.5534 | RM49,529 | RM43,768,554 |
Jul-17 2024 | RM3.5594 | RM3.5435 | RM3.6795 | RM3.6458 | RM52,566 | RM44,493,262 |
Jul-16 2024 | RM3.6594 | RM3.6429 | RM3.7479 | RM3.7109 | RM66,426 | RM45,743,348 |
Jul-15 2024 | RM3.7123 | RM3.0668 | RM3.7123 | RM3.0668 | RM218,077 | RM46,403,909 |
Jul-14 2024 | RM3.0706 | RM2.9927 | RM3.0744 | RM2.9927 | RM59,003 | RM38,382,759 |
Jul-13 2024 | RM2.9898 | RM2.9193 | RM2.9907 | RM2.9745 | RM32,653 | RM37,373,530 |
Jul-12 2024 | RM2.9743 | RM2.9743 | RM3.0087 | RM2.9985 | RM49,015 | RM37,179,522 |
Jul-11 2024 | RM3.0115 | RM2.9725 | RM3.0303 | RM2.9894 | RM56,046 | RM37,644,563 |
Jul-10 2024 | RM2.9418 | RM2.9248 | RM3.0316 | RM2.9378 | RM36,128 | RM36,772,514 |
Jul-09 2024 | RM2.9212 | RM2.8303 | RM2.9761 | RM2.8303 | RM48,075 | RM36,515,637 |
Jul-08 2024 | RM2.8252 | RM2.6896 | RM2.8365 | RM2.7507 | RM34,362 | RM35,315,358 |
Jul-07 2024 | RM2.7760 | RM2.7760 | RM2.9299 | RM2.9299 | RM49,602 | RM34,700,308 |
Jul-06 2024 | RM2.9370 | RM2.8732 | RM2.9370 | RM2.8869 | RM50,700 | RM36,712,532 |
Análisis de precios históricos y de mercado de Somnium Space Cubes (CUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1178 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.68729 MYR.