Cap Mercado $3.90T
-0.12%
Volumen 24h $233.37B
BTC % 60.08%
0.21%
ETH % 9.14%
-0.21%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Solana (SOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $160.67 | $158.17 | $163.82 | $162.94 | $3,796,835,407 | $86,128,316,976 |
| Jul-11 2025 | $162.88 | $160.08 | $167.80 | $164.22 | $7,095,844,188 | $87,310,679,965 |
| Jul-10 2025 | $164.06 | $156.07 | $165.07 | $157.21 | $5,701,784,008 | $87,893,428,521 |
| Jul-09 2025 | $157.28 | $150.78 | $157.85 | $151.72 | $4,759,358,090 | $84,258,845,137 |
| Jul-08 2025 | $151.81 | $148.00 | $152.75 | $148.85 | $3,884,996,311 | $81,306,209,669 |
| Jul-07 2025 | $148.86 | $147.80 | $153.26 | $151.91 | $3,660,931,628 | $79,729,406,333 |
| Jul-06 2025 | $151.87 | $146.92 | $153.25 | $147.61 | $2,920,669,884 | $81,229,621,914 |
| Jul-05 2025 | $147.64 | $146.12 | $148.57 | $147.72 | $1,580,184,524 | $78,966,695,963 |
| Jul-04 2025 | $147.76 | $145.49 | $153.52 | $152.42 | $3,575,641,174 | $79,013,232,510 |
| Jul-03 2025 | $152.39 | $150.16 | $156.18 | $152.30 | $3,748,800,728 | $81,489,906,149 |
| Jul-02 2025 | $152.23 | $146.24 | $154.32 | $146.89 | $3,941,738,853 | $81,386,926,302 |
| Jul-01 2025 | $146.92 | $145.45 | $155.31 | $154.89 | $3,599,415,509 | $78,549,448,700 |
| Jun-30 2025 | $154.73 | $149.62 | $159.23 | $153.36 | $4,752,163,067 | $82,701,856,961 |
| Jun-29 2025 | $153.35 | $149.53 | $154.19 | $150.82 | $2,462,940,245 | $81,963,377,459 |
| Jun-28 2025 | $150.82 | $141.36 | $152.35 | $142.08 | $2,847,495,210 | $80,593,958,700 |