Cap Mercado $3.31T
-0.36%
Volumen 24h $166.52B
-56.41%
BTC % 54.83%
0.29%
ETH % 10.93%
-0.91%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Solana (SOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $137.40 | $136.37 | $143.27 | $140.85 | $4,865,001,991 | $76,879,562,050 |
| Nov-27 2025 | $140.89 | $140.74 | $144.10 | $143.02 | $3,419,689,769 | $78,812,901,515 |
| Nov-26 2025 | $143.00 | $135.69 | $144.39 | $138.96 | $5,362,206,156 | $79,977,540,117 |
| Nov-25 2025 | $138.89 | $133.53 | $140.25 | $138.37 | $4,512,386,672 | $77,679,023,960 |
| Nov-24 2025 | $138.35 | $128.59 | $139.39 | $130.57 | $6,046,293,168 | $77,360,125,002 |
| Nov-23 2025 | $130.68 | $127.57 | $133.32 | $127.57 | $3,819,717,206 | $73,073,374,392 |
| Nov-22 2025 | $127.54 | $125.41 | $129.62 | $128.61 | $3,491,628,707 | $71,301,878,308 |
| Nov-21 2025 | $128.48 | $122.31 | $134.74 | $133.67 | $10,082,966,452 | $71,826,719,369 |
| Nov-20 2025 | $133.57 | $131.49 | $144.30 | $136.86 | $8,492,364,334 | $74,654,048,128 |
| Nov-19 2025 | $136.76 | $130.73 | $142.47 | $140.60 | $6,004,837,391 | $75,821,170,529 |
| Nov-18 2025 | $140.70 | $129.36 | $141.80 | $130.75 | $7,403,337,744 | $77,990,529,816 |
| Nov-17 2025 | $130.82 | $129.13 | $142.43 | $137.09 | $7,330,109,998 | $72,519,291,304 |
| Nov-16 2025 | $137.27 | $134.97 | $143.11 | $139.51 | $4,722,093,594 | $76,076,078,829 |
| Nov-15 2025 | $139.54 | $138.73 | $143.44 | $138.73 | $3,449,677,007 | $77,333,693,098 |
| Nov-14 2025 | $138.72 | $136.21 | $145.45 | $144.94 | $8,173,906,953 | $76,859,328,131 |