Cap Mercado $4.15T 0.81%
Volumen 24h $290.31B 38.92%
BTC % 53.7% -0.18%
ETH % 12.51% -0.79%
Monedas 33.082 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Solana SOL

Precios Históricos de Solana (SOL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $214.18 $205.78 $216.89 $206.31 $10,019,366,594 $116,090,941,159
Sep-07 2025 $206.46 $200.24 $207.67 $200.24 $4,153,166,545 $111,879,958,283
Sep-06 2025 $200.24 $199.67 $204.48 $203.40 $3,057,210,360 $108,390,165,371
Sep-05 2025 $203.49 $201.18 $209.84 $202.57 $7,780,086,538 $110,124,998,914
Sep-04 2025 $202.54 $202.19 $211.79 $210.80 $5,241,887,525 $109,609,945,580
Sep-03 2025 $210.74 $207.72 $212.58 $209.45 $6,966,454,259 $114,021,502,205
Sep-02 2025 $209.48 $197.16 $209.48 $197.26 $8,625,200,488 $113,338,103,903
Sep-01 2025 $197.10 $194.57 $203.94 $200.63 $7,253,329,838 $106,619,603,316
Aug-31 2025 $200.86 $200.72 $206.45 $202.81 $5,028,997,406 $108,649,404,170
Aug-30 2025 $202.88 $198.01 $206.78 $205.05 $5,830,492,609 $109,718,315,067
Aug-29 2025 $205.27 $200.96 $217.66 $214.39 $14,052,957,578 $111,013,495,733
Aug-28 2025 $214.40 $202.09 $216.07 $203.07 $12,079,041,801 $115,920,934,001
Aug-27 2025 $202.92 $194.08 $211.70 $195.86 $12,883,119,559 $109,716,607,867
Aug-26 2025 $195.90 $186.25 $197.83 $187.19 $8,032,115,173 $105,897,207,575
Aug-25 2025 $187.31 $186.21 $213.00 $205.97 $13,048,422,157 $101,253,887,779

Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1977 días, desde el día 11-04-2020.