Cap Mercado $3.73T
1.36%
Volumen 24h $266.62B
-53.48%
BTC % 55.32%
0.09%
ETH % 11.43%
2.27%
Monedas
33.629
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solana (SOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $158.10 | $156.11 | $164.51 | $161.76 | $3,777,546,536 | $87,504,900,155 |
| Nov-07 2025 | $161.71 | $150.71 | $164.02 | $155.17 | $6,565,606,790 | $89,501,553,865 |
| Nov-06 2025 | $155.05 | $153.80 | $162.77 | $162.27 | $5,541,895,068 | $85,706,857,817 |
| Nov-05 2025 | $162.58 | $147.93 | $163.63 | $154.80 | $7,278,285,283 | $89,867,098,068 |
| Nov-04 2025 | $155.55 | $147.94 | $168.18 | $165.91 | $11,715,111,797 | $85,961,983,747 |
| Nov-03 2025 | $166.12 | $163.59 | $188.64 | $187.73 | $10,084,840,072 | $91,804,311,330 |
| Nov-02 2025 | $187.80 | $182.93 | $188.04 | $186.30 | $3,211,173,669 | $103,763,979,472 |
| Nov-01 2025 | $186.37 | $184.06 | $187.34 | $187.16 | $2,742,832,405 | $102,972,876,558 |
| Oct-31 2025 | $187.21 | $184.07 | $189.79 | $184.56 | $5,698,326,559 | $102,933,223,259 |
| Oct-30 2025 | $184.61 | $179.23 | $197.95 | $194.04 | $8,687,301,323 | $101,505,025,223 |
| Oct-29 2025 | $194.47 | $191.81 | $201.51 | $194.22 | $8,060,067,530 | $106,901,631,717 |
| Oct-28 2025 | $194.46 | $191.96 | $203.78 | $198.70 | $8,092,533,990 | $106,896,093,916 |
| Oct-27 2025 | $198.74 | $197.64 | $205.00 | $199.87 | $6,714,902,641 | $109,227,434,964 |
| Oct-26 2025 | $200.02 | $192.17 | $200.58 | $193.86 | $4,752,968,833 | $109,929,791,126 |
| Oct-25 2025 | $194.07 | $191.64 | $195.05 | $193.53 | $3,170,200,955 | $106,635,108,705 |