Cap Mercado ฿91.16T
2.69%
Volumen 24h ฿4.18T
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.00351483 | ฿0.00294572 | ฿0.00357077 | ฿0.0031145 | ฿2,456 | ฿4,969,489 |
May-02 2024 | ฿0.00311757 | ฿0.00309517 | ฿0.00347226 | ฿0.00342792 | ฿16 | ฿4,407,807 |
May-01 2024 | ฿0.00339973 | ฿0.00304631 | ฿0.00344312 | ฿0.00307677 | ฿129 | ฿4,806,744 |
Apr-30 2024 | ฿0.00343617 | ฿0.00341702 | ฿0.00419595 | ฿0.00351583 | ฿4,580 | ฿4,858,267 |
Apr-29 2024 | ฿0.00353533 | ฿0.00330767 | ฿0.00358642 | ฿0.00358642 | ฿260 | ฿4,998,471 |
Apr-28 2024 | ฿0.00358642 | ฿0.00290922 | ฿0.00358642 | ฿0.00337125 | ฿136 | ฿5,070,698 |
Apr-27 2024 | ฿0.0033664 | ฿0.00323334 | ฿0.00352544 | ฿0.00328176 | ฿248 | ฿4,759,629 |
Apr-26 2024 | ฿0.0032868 | ฿0.00302044 | ฿0.00544362 | ฿0.00303314 | ฿13,786 | ฿4,647,083 |
Apr-25 2024 | ฿0.00303392 | ฿0.00303387 | ฿0.0042635 | ฿0.00312553 | ฿6,188 | ฿4,289,544 |
Apr-24 2024 | ฿0.00311336 | ฿0.00239953 | ฿0.0038168 | ฿0.00266896 | ฿22,142 | ฿4,401,858 |
Apr-23 2024 | ฿0.00265739 | ฿0.00221564 | ฿0.00266332 | ฿0.00233844 | ฿1,072 | ฿3,757,181 |
Apr-22 2024 | ฿0.00234251 | ฿0.00234251 | ฿0.00242301 | ฿0.00237624 | ฿351 | ฿3,311,981 |
Apr-21 2024 | ฿0.00237324 | ฿0.00235502 | ฿0.00260317 | ฿0.00244088 | ฿1,820 | ฿3,355,429 |
Apr-20 2024 | ฿0.00243493 | ฿0.00243493 | ฿0.00291114 | ฿0.00279582 | ฿1,492 | ฿3,442,651 |
Apr-19 2024 | ฿0.00279946 | ฿0.00222985 | ฿0.00282368 | ฿0.00232076 | ฿453 | ฿3,958,052 |
Análisis de precios históricos y de mercado de SmartCash (SMART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2479 días, desde el día 21-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.