Cap Mercado ¥381.25T
3.16%
Volumen 24h ¥18.34T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥0.014635 | ¥0.012266 | ¥0.014868 | ¥0.012968 | ¥10,227 | ¥20,693,184 |
May-02 2024 | ¥0.012981 | ¥0.012888 | ¥0.014458 | ¥0.014274 | ¥66 | ¥18,354,315 |
May-01 2024 | ¥0.014156 | ¥0.012684 | ¥0.014337 | ¥0.012811 | ¥539 | ¥20,015,510 |
Apr-30 2024 | ¥0.014308 | ¥0.014228 | ¥0.017472 | ¥0.01464 | ¥19,070 | ¥20,230,052 |
Apr-29 2024 | ¥0.014721 | ¥0.013773 | ¥0.014934 | ¥0.014934 | ¥1,085 | ¥20,813,868 |
Apr-28 2024 | ¥0.014934 | ¥0.012114 | ¥0.014934 | ¥0.014038 | ¥567 | ¥21,114,626 |
Apr-27 2024 | ¥0.014017 | ¥0.013463 | ¥0.01468 | ¥0.013665 | ¥1,034 | ¥19,819,319 |
Apr-26 2024 | ¥0.013686 | ¥0.012577 | ¥0.022667 | ¥0.01263 | ¥57,407 | ¥19,350,674 |
Apr-25 2024 | ¥0.012633 | ¥0.012633 | ¥0.017753 | ¥0.013014 | ¥25,767 | ¥17,861,864 |
Apr-24 2024 | ¥0.012964 | ¥0.00999175 | ¥0.015893 | ¥0.011113 | ¥92,200 | ¥18,329,543 |
Apr-23 2024 | ¥0.011065 | ¥0.00922603 | ¥0.01109 | ¥0.00973739 | ¥4,465 | ¥15,645,080 |
Apr-22 2024 | ¥0.00975432 | ¥0.00975432 | ¥0.010089 | ¥0.0098948 | ¥1,462 | ¥13,791,244 |
Apr-21 2024 | ¥0.00988228 | ¥0.00980642 | ¥0.010839 | ¥0.010163 | ¥7,578 | ¥13,972,165 |
Apr-20 2024 | ¥0.010139 | ¥0.010139 | ¥0.012122 | ¥0.011641 | ¥6,212 | ¥14,335,359 |
Apr-19 2024 | ¥0.011657 | ¥0.0092852 | ¥0.011757 | ¥0.00966376 | ¥1,886 | ¥16,481,517 |
Análisis de precios históricos y de mercado de SmartCash (SMART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2479 días, desde el día 21-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.