Cap Mercado €2.28T
-0.12%
Volumen 24h €102.23B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00012753 | €0.00008871 | €0.00014332 | €0.00008871 | €443 | €180,315 |
May-03 2024 | €0.00008879 | €0.00007441 | €0.0000902 | €0.00007868 | €62 | €125,546 |
May-02 2024 | €0.00007876 | €0.00007819 | €0.00008772 | €0.0000866 | €0 | €111,356 |
May-01 2024 | €0.00008588 | €0.00007696 | €0.00008698 | €0.00007772 | €3 | €121,435 |
Apr-30 2024 | €0.0000868 | €0.00008632 | €0.000106 | €0.00008882 | €116 | €122,736 |
Apr-29 2024 | €0.00008931 | €0.00008356 | €0.0000906 | €0.0000906 | €7 | €126,278 |
Apr-28 2024 | €0.0000906 | €0.00007349 | €0.0000906 | €0.00008516 | €3 | €128,103 |
Apr-27 2024 | €0.00008504 | €0.00008168 | €0.00008906 | €0.0000829 | €6 | €120,244 |
Apr-26 2024 | €0.00008303 | €0.0000763 | €0.00013752 | €0.00007662 | €348 | €117,401 |
Apr-25 2024 | €0.00007664 | €0.00007664 | €0.00010771 | €0.00007896 | €156 | €108,368 |
Apr-24 2024 | €0.00007865 | €0.00006062 | €0.00009642 | €0.00006742 | €559 | €111,206 |
Apr-23 2024 | €0.00006713 | €0.00005597 | €0.00006728 | €0.00005907 | €27 | €94,919 |
Apr-22 2024 | €0.00005917 | €0.00005917 | €0.00006121 | €0.00006003 | €9 | €83,672 |
Apr-21 2024 | €0.00005995 | €0.00005949 | €0.00006576 | €0.00006166 | €46 | €84,770 |
Apr-20 2024 | €0.00006151 | €0.00006151 | €0.00007354 | €0.00007063 | €38 | €86,973 |
Análisis de precios históricos y de mercado de SmartCash (SMART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2480 días, desde el día 21-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.