Cap Mercado Tk268.37T
0.07%
Volumen 24h Tk12.07T
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.010464 | Tk0.00877051 | Tk0.010631 | Tk0.00927304 | Tk7,312 | Tk14,796,030 |
May-02 2024 | Tk0.00928217 | Tk0.00921549 | Tk0.010338 | Tk0.010206 | Tk47 | Tk13,123,693 |
May-01 2024 | Tk0.010122 | Tk0.00907 | Tk0.010251 | Tk0.00916071 | Tk385 | Tk14,311,480 |
Apr-30 2024 | Tk0.01023 | Tk0.010173 | Tk0.012492 | Tk0.010467 | Tk13,635 | Tk14,464,882 |
Apr-29 2024 | Tk0.010526 | Tk0.00984818 | Tk0.010678 | Tk0.010678 | Tk776 | Tk14,882,322 |
Apr-28 2024 | Tk0.010678 | Tk0.00866185 | Tk0.010678 | Tk0.010037 | Tk405 | Tk15,097,369 |
Apr-27 2024 | Tk0.010023 | Tk0.00962687 | Tk0.010496 | Tk0.00977104 | Tk739 | Tk14,171,200 |
Apr-26 2024 | Tk0.00978605 | Tk0.00899299 | Tk0.016207 | Tk0.00903079 | Tk41,047 | Tk13,836,109 |
Apr-25 2024 | Tk0.00903313 | Tk0.00903297 | Tk0.012694 | Tk0.0093059 | Tk18,424 | Tk12,771,581 |
Apr-24 2024 | Tk0.00926964 | Tk0.0071443 | Tk0.011364 | Tk0.00794651 | Tk65,925 | Tk13,105,980 |
Apr-23 2024 | Tk0.00791205 | Tk0.00659679 | Tk0.0079297 | Tk0.00696242 | Tk3,192 | Tk11,186,537 |
Apr-22 2024 | Tk0.00697453 | Tk0.00697453 | Tk0.00721423 | Tk0.00707497 | Tk1,045 | Tk9,861,008 |
Apr-21 2024 | Tk0.00706602 | Tk0.00701178 | Tk0.00775063 | Tk0.00726742 | Tk5,418 | Tk9,990,371 |
Apr-20 2024 | Tk0.0072497 | Tk0.0072497 | Tk0.00866755 | Tk0.0083242 | Tk4,442 | Tk10,250,061 |
Apr-19 2024 | Tk0.00833506 | Tk0.0066391 | Tk0.00840718 | Tk0.00690977 | Tk1,349 | Tk11,784,606 |
Análisis de precios históricos y de mercado de SmartCash (SMART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2479 días, desde el día 22-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.