Cap Mercado ₨684.50T
0.04%
Volumen 24h ₨30.89T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.026629 | ₨0.022318 | ₨0.027053 | ₨0.023596 | ₨18,607 | ₨37,651,010 |
May-02 2024 | ₨0.02362 | ₨0.02345 | ₨0.026307 | ₨0.025971 | ₨120 | ₨33,395,465 |
May-01 2024 | ₨0.025757 | ₨0.02308 | ₨0.026086 | ₨0.02331 | ₨981 | ₨36,417,989 |
Apr-30 2024 | ₨0.026033 | ₨0.025888 | ₨0.03179 | ₨0.026637 | ₨34,697 | ₨36,808,346 |
Apr-29 2024 | ₨0.026785 | ₨0.02506 | ₨0.027172 | ₨0.027172 | ₨1,974 | ₨37,870,592 |
Apr-28 2024 | ₨0.027172 | ₨0.022041 | ₨0.027172 | ₨0.025542 | ₨1,031 | ₨38,417,818 |
Apr-27 2024 | ₨0.025505 | ₨0.024497 | ₨0.02671 | ₨0.024864 | ₨1,882 | ₨36,061,022 |
Apr-26 2024 | ₨0.024902 | ₨0.022884 | ₨0.041243 | ₨0.02298 | ₨104,451 | ₨35,208,328 |
Apr-25 2024 | ₨0.022986 | ₨0.022985 | ₨0.032302 | ₨0.02368 | ₨46,883 | ₨32,499,455 |
Apr-24 2024 | ₨0.023588 | ₨0.018179 | ₨0.028917 | ₨0.020221 | ₨167,757 | ₨33,350,391 |
Apr-23 2024 | ₨0.020133 | ₨0.016786 | ₨0.020178 | ₨0.017717 | ₨8,124 | ₨28,466,043 |
Apr-22 2024 | ₨0.017747 | ₨0.017747 | ₨0.018357 | ₨0.018003 | ₨2,660 | ₨25,093,009 |
Apr-21 2024 | ₨0.01798 | ₨0.017842 | ₨0.019722 | ₨0.018493 | ₨13,788 | ₨25,422,193 |
Apr-20 2024 | ₨0.018448 | ₨0.018448 | ₨0.022056 | ₨0.021182 | ₨11,303 | ₨26,083,021 |
Apr-19 2024 | ₨0.021209 | ₨0.016894 | ₨0.021393 | ₨0.017583 | ₨3,432 | ₨29,987,929 |
Análisis de precios históricos y de mercado de SmartCash (SMART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2479 días, desde el día 22-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.