Cap Mercado MX$41.65T
0.07%
Volumen 24h MX$1.89T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00162265 | MX$0.00135991 | MX$0.00164848 | MX$0.00143784 | MX$1,134 | MX$2,294,211 |
May-02 2024 | MX$0.00143925 | MX$0.00142891 | MX$0.001603 | MX$0.00158253 | MX$7 | MX$2,034,905 |
May-01 2024 | MX$0.00156951 | MX$0.00140635 | MX$0.00158954 | MX$0.00142042 | MX$60 | MX$2,219,078 |
Apr-30 2024 | MX$0.00158634 | MX$0.0015775 | MX$0.0019371 | MX$0.00162311 | MX$2,114 | MX$2,242,864 |
Apr-29 2024 | MX$0.00163212 | MX$0.00152701 | MX$0.0016557 | MX$0.0016557 | MX$120 | MX$2,307,590 |
Apr-28 2024 | MX$0.0016557 | MX$0.00134307 | MX$0.0016557 | MX$0.00155636 | MX$63 | MX$2,340,935 |
Apr-27 2024 | MX$0.00155413 | MX$0.0014927 | MX$0.00162755 | MX$0.00151505 | MX$115 | MX$2,197,327 |
Apr-26 2024 | MX$0.00151738 | MX$0.00139441 | MX$0.00251309 | MX$0.00140027 | MX$6,365 | MX$2,145,369 |
Apr-25 2024 | MX$0.00140064 | MX$0.00140061 | MX$0.00196828 | MX$0.00144293 | MX$2,857 | MX$1,980,308 |
Apr-24 2024 | MX$0.00143731 | MX$0.00110776 | MX$0.00176206 | MX$0.00123215 | MX$10,222 | MX$2,032,158 |
Apr-23 2024 | MX$0.00122681 | MX$0.00102287 | MX$0.00122954 | MX$0.00107956 | MX$495 | MX$1,734,538 |
Apr-22 2024 | MX$0.00108144 | MX$0.00108144 | MX$0.0011186 | MX$0.00109701 | MX$162 | MX$1,529,007 |
Apr-21 2024 | MX$0.00109562 | MX$0.00108721 | MX$0.00120178 | MX$0.00112685 | MX$840 | MX$1,549,065 |
Apr-20 2024 | MX$0.0011241 | MX$0.0011241 | MX$0.00134395 | MX$0.00129071 | MX$689 | MX$1,589,332 |
Apr-19 2024 | MX$0.00129239 | MX$0.00102943 | MX$0.00130358 | MX$0.0010714 | MX$209 | MX$1,827,272 |
Análisis de precios históricos y de mercado de SmartCash (SMART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2479 días, desde el día 22-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.