Cap Mercado £1.97T
1.81%
Volumen 24h £89.07B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.0000762 | £0.00006386 | £0.00007741 | £0.00006752 | £53 | £107,740 |
May-02 2024 | £0.00006758 | £0.0000671 | £0.00007527 | £0.00007431 | £0 | £95,563 |
May-01 2024 | £0.0000737 | £0.00006604 | £0.00007464 | £0.0000667 | £3 | £104,212 |
Apr-30 2024 | £0.00007449 | £0.00007408 | £0.00009096 | £0.00007622 | £99 | £105,329 |
Apr-29 2024 | £0.00007664 | £0.00007171 | £0.00007775 | £0.00007775 | £6 | £108,368 |
Apr-28 2024 | £0.00007775 | £0.00006307 | £0.00007775 | £0.00007308 | £3 | £109,934 |
Apr-27 2024 | £0.00007298 | £0.00007009 | £0.00007643 | £0.00007114 | £5 | £103,190 |
Apr-26 2024 | £0.00007125 | £0.00006548 | £0.00011801 | £0.00006575 | £299 | £100,750 |
Apr-25 2024 | £0.00006577 | £0.00006577 | £0.00009243 | £0.00006776 | £134 | £92,999 |
Apr-24 2024 | £0.00006749 | £0.00005202 | £0.00008274 | £0.00005786 | £480 | £95,434 |
Apr-23 2024 | £0.00005761 | £0.00004803 | £0.00005774 | £0.00005069 | £23 | £81,457 |
Apr-22 2024 | £0.00005078 | £0.00005078 | £0.00005253 | £0.00005151 | £8 | £71,805 |
Apr-21 2024 | £0.00005145 | £0.00005105 | £0.00005643 | £0.00005291 | £39 | £72,747 |
Apr-20 2024 | £0.00005279 | £0.00005279 | £0.00006311 | £0.00006061 | £32 | £74,638 |
Apr-19 2024 | £0.00006069 | £0.00004834 | £0.00006121 | £0.00005031 | £10 | £85,812 |
Análisis de precios históricos y de mercado de SmartCash (SMART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2479 días, desde el día 21-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.