Cap Mercado S$3.47T
1.79%
Volumen 24h S$203.54B
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-02 2022 | S$0.01003 | S$0.01003 | S$0.010055 | S$0.010054 | - | - |
Aug-01 2022 | S$0.010054 | S$0.00990728 | S$0.010055 | S$0.00990785 | S$4,619 | - |
Jul-31 2022 | S$0.00990791 | S$0.00971672 | S$0.00995631 | S$0.00977091 | S$11,779 | - |
Jul-30 2022 | S$0.009771 | S$0.00910785 | S$0.00977309 | S$0.00910856 | S$8,642 | - |
Jul-29 2022 | S$0.00910857 | S$0.00905019 | S$0.00910867 | S$0.00905019 | S$23,086 | - |
Jul-28 2022 | S$0.00905014 | S$0.00821696 | S$0.0091283 | S$0.00821743 | S$29,454 | - |
Jul-27 2022 | S$0.00821732 | S$0.00775435 | S$0.00825756 | S$0.00797931 | S$7,378 | - |
Jul-26 2022 | S$0.0079793 | S$0.00792297 | S$0.00798507 | S$0.00793998 | S$1,762 | - |
Jul-25 2022 | S$0.00793995 | S$0.00793974 | S$0.0081713 | S$0.00817061 | S$5,439 | - |
Jul-24 2022 | S$0.00817059 | S$0.00817021 | S$0.00856688 | S$0.00852213 | S$6,373 | - |
Jul-23 2022 | S$0.00852215 | S$0.00845384 | S$0.0086381 | S$0.00851513 | S$3,790 | - |
Jul-22 2022 | S$0.00851513 | S$0.00841186 | S$0.00858433 | S$0.00848743 | S$2,285 | - |
Jul-21 2022 | S$0.00848741 | S$0.00842993 | S$0.00848918 | S$0.00847338 | S$30,098 | - |
Jul-20 2022 | S$0.0084735 | S$0.00840149 | S$0.00847381 | S$0.00846655 | S$7,973 | - |
Jul-19 2022 | S$0.00846652 | S$0.00792718 | S$0.00866895 | S$0.00798598 | S$12,222 | - |
Análisis de precios históricos y de mercado de Small Fish Cookie (SFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 242 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34497 SGD.