Cap Mercado NZ$4.44T
-1.62%
Volumen 24h NZ$272.91B
-15.65%
BTC % 49.22%
0.28%
ETH % 16.68%
-0.95%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2024 | NZ$0.00380476 | NZ$0.00318073 | NZ$0.0038554 | NZ$0.00341958 | NZ$188,438 | - |
May-27 2024 | NZ$0.00335165 | NZ$0.00327164 | NZ$0.00374861 | NZ$0.0036994 | NZ$261,204 | - |
May-26 2024 | NZ$0.00370481 | NZ$0.00345345 | NZ$0.00374489 | NZ$0.00351722 | NZ$141,198 | - |
May-25 2024 | NZ$0.00344981 | NZ$0.00344669 | NZ$0.00384347 | NZ$0.00379232 | NZ$83,055 | - |
May-24 2024 | NZ$0.0037247 | NZ$0.00331713 | NZ$0.00410257 | NZ$0.0035468 | NZ$165,424 | - |
May-23 2024 | NZ$0.00358194 | NZ$0.00332877 | NZ$0.00395313 | NZ$0.00344759 | NZ$208,737 | - |
May-22 2024 | NZ$0.00357347 | NZ$0.00357347 | NZ$0.00448379 | NZ$0.00424706 | NZ$176,005 | - |
May-21 2024 | NZ$0.00419778 | NZ$0.0041152 | NZ$0.00437039 | NZ$0.00431439 | NZ$123,336 | - |
May-20 2024 | NZ$0.00435684 | NZ$0.0042038 | NZ$0.00473861 | NZ$0.00455632 | NZ$176,709 | - |
May-19 2024 | NZ$0.00456172 | NZ$0.00446864 | NZ$0.00474413 | NZ$0.00470033 | NZ$98,790 | - |
May-18 2024 | NZ$0.00461576 | NZ$0.00451504 | NZ$0.00526383 | NZ$0.00471343 | NZ$209,771 | - |
May-17 2024 | NZ$0.00474029 | NZ$0.00437641 | NZ$0.00474466 | NZ$0.00448861 | NZ$169,540 | - |
May-16 2024 | NZ$0.00451924 | NZ$0.00408268 | NZ$0.00468004 | NZ$0.00408268 | NZ$247,972 | - |
May-15 2024 | NZ$0.0039544 | NZ$0.00357729 | NZ$0.0041956 | NZ$0.0041132 | NZ$326,318 | - |
May-14 2024 | NZ$0.00408807 | NZ$0.00379174 | NZ$0.00431673 | NZ$0.00431673 | NZ$114,634 | - |
Análisis de precios históricos y de mercado de shibwifhat (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 103 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63757 NZD.