Cap Mercado RM12.74T
-1.38%
Volumen 24h RM786.15B
-14.69%
BTC % 49.19%
0.3%
ETH % 16.69%
-0.71%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-28 2024 | RM0.010932 | RM0.00913972 | RM0.011078 | RM0.00982606 | RM541,470 | - |
May-27 2024 | RM0.00963086 | RM0.00940096 | RM0.010771 | RM0.01063 | RM750,560 | - |
May-26 2024 | RM0.010645 | RM0.00992339 | RM0.01076 | RM0.010106 | RM405,729 | - |
May-25 2024 | RM0.00991291 | RM0.00990396 | RM0.011044 | RM0.010897 | RM238,654 | - |
May-24 2024 | RM0.010702 | RM0.00953167 | RM0.011788 | RM0.010191 | RM475,340 | - |
May-23 2024 | RM0.010292 | RM0.0095651 | RM0.011359 | RM0.00990653 | RM599,799 | - |
May-22 2024 | RM0.010268 | RM0.010268 | RM0.012884 | RM0.012203 | RM505,745 | - |
May-21 2024 | RM0.012062 | RM0.011824 | RM0.012558 | RM0.012397 | RM354,400 | - |
May-20 2024 | RM0.012519 | RM0.012079 | RM0.013616 | RM0.013092 | RM507,766 | - |
May-19 2024 | RM0.013107 | RM0.01284 | RM0.013632 | RM0.013506 | RM283,869 | - |
May-18 2024 | RM0.013263 | RM0.012973 | RM0.015125 | RM0.013543 | RM602,769 | - |
May-17 2024 | RM0.013621 | RM0.012575 | RM0.013633 | RM0.012897 | RM487,168 | - |
May-16 2024 | RM0.012985 | RM0.011731 | RM0.013447 | RM0.011731 | RM712,538 | - |
May-15 2024 | RM0.011362 | RM0.010279 | RM0.012055 | RM0.011819 | RM937,662 | - |
May-14 2024 | RM0.011746 | RM0.010895 | RM0.012403 | RM0.012403 | RM329,398 | - |
Análisis de precios históricos y de mercado de shibwifhat (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 103 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7055 MYR.