Cap Mercado £2.14T
-0.04%
Volumen 24h £126.08B
-11.66%
BTC % 49.59%
0.96%
ETH % 16.66%
-0.54%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-29 2024 | £0.00173678 | £0.00173678 | £0.00188416 | £0.00182042 | £50,313 | - |
May-28 2024 | £0.00182412 | £0.00152493 | £0.00184839 | £0.00163945 | £90,343 | - |
May-27 2024 | £0.00160688 | £0.00156852 | £0.00179719 | £0.0017736 | £125,229 | - |
May-26 2024 | £0.00177619 | £0.00165569 | £0.00179541 | £0.00168626 | £67,695 | - |
May-25 2024 | £0.00165394 | £0.00165245 | £0.00184267 | £0.00181815 | £39,819 | - |
May-24 2024 | £0.00178573 | £0.00159033 | £0.00196689 | £0.00170044 | £79,309 | - |
May-23 2024 | £0.00171729 | £0.00159591 | £0.00189525 | £0.00165287 | £100,075 | - |
May-22 2024 | £0.00171323 | £0.00171323 | £0.00214966 | £0.00203617 | £84,382 | - |
May-21 2024 | £0.00201254 | £0.00197295 | £0.00209529 | £0.00206844 | £59,131 | - |
May-20 2024 | £0.0020888 | £0.00201543 | £0.00227183 | £0.00218443 | £84,719 | - |
May-19 2024 | £0.00218702 | £0.0021424 | £0.00227448 | £0.00225347 | £47,363 | - |
May-18 2024 | £0.00221293 | £0.00216464 | £0.00252363 | £0.00225976 | £100,570 | - |
May-17 2024 | £0.00227263 | £0.00209818 | £0.00227473 | £0.00215197 | £81,283 | - |
May-16 2024 | £0.00216666 | £0.00195736 | £0.00224375 | £0.00195736 | £118,885 | - |
May-15 2024 | £0.00189585 | £0.00171506 | £0.00201149 | £0.00197199 | £156,446 | - |
Análisis de precios históricos y de mercado de shibwifhat (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 104 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7851 GBP.