Cap Mercado R$14.26T
1.31%
Volumen 24h R$863.61B
-6.09%
BTC % 49.66%
1.04%
ETH % 16.63%
-0.48%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-29 2024 | R$0.011511 | R$0.011511 | R$0.012488 | R$0.012065 | R$333,479 | - |
May-28 2024 | R$0.01209 | R$0.010107 | R$0.012251 | R$0.010866 | R$598,799 | - |
May-27 2024 | R$0.01065 | R$0.010396 | R$0.011911 | R$0.011755 | R$830,027 | - |
May-26 2024 | R$0.011772 | R$0.010974 | R$0.0119 | R$0.011176 | R$448,686 | - |
May-25 2024 | R$0.010962 | R$0.010952 | R$0.012213 | R$0.01205 | R$263,922 | - |
May-24 2024 | R$0.011835 | R$0.01054 | R$0.013036 | R$0.01127 | R$525,667 | - |
May-23 2024 | R$0.011382 | R$0.010577 | R$0.012561 | R$0.010955 | R$663,304 | - |
May-22 2024 | R$0.011355 | R$0.011355 | R$0.014248 | R$0.013495 | R$559,292 | - |
May-21 2024 | R$0.013339 | R$0.013076 | R$0.013887 | R$0.013709 | R$391,923 | - |
May-20 2024 | R$0.013844 | R$0.013358 | R$0.015057 | R$0.014478 | R$561,526 | - |
May-19 2024 | R$0.014495 | R$0.014199 | R$0.015075 | R$0.014936 | R$313,923 | - |
May-18 2024 | R$0.014667 | R$0.014347 | R$0.016726 | R$0.014977 | R$666,588 | - |
May-17 2024 | R$0.015063 | R$0.013906 | R$0.015077 | R$0.014263 | R$538,748 | - |
May-16 2024 | R$0.01436 | R$0.012973 | R$0.014871 | R$0.012973 | R$787,979 | - |
May-15 2024 | R$0.012565 | R$0.011367 | R$0.013332 | R$0.01307 | R$1,036,938 | - |
Análisis de precios históricos y de mercado de shibwifhat (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 104 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2037 BRL.