Cap Mercado €2.50T
0.08%
Volumen 24h €155.59B
0.38%
BTC % 49.8%
1.22%
ETH % 16.64%
-0.54%
Monedas
27.404
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-29 2024 | €0.00204197 | €0.00204197 | €0.00221525 | €0.00214032 | €59,154 | - |
May-28 2024 | €0.00214465 | €0.0017929 | €0.0021732 | €0.00192754 | €106,218 | - |
May-27 2024 | €0.00188925 | €0.00184415 | €0.002113 | €0.00208526 | €147,235 | - |
May-26 2024 | €0.00208831 | €0.00194663 | €0.0021109 | €0.00198257 | €79,590 | - |
May-25 2024 | €0.00194457 | €0.00194282 | €0.00216647 | €0.00213764 | €46,816 | - |
May-24 2024 | €0.00209952 | €0.00186979 | €0.00231252 | €0.00199925 | €93,246 | - |
May-23 2024 | €0.00201906 | €0.00187635 | €0.00222828 | €0.00194332 | €117,660 | - |
May-22 2024 | €0.00201428 | €0.00201428 | €0.0025274 | €0.00239397 | €99,210 | - |
May-21 2024 | €0.00236619 | €0.00231964 | €0.00246349 | €0.00243192 | €69,521 | - |
May-20 2024 | €0.00245585 | €0.00236958 | €0.00267104 | €0.00256829 | €99,607 | - |
May-19 2024 | €0.00257133 | €0.00251887 | €0.00267416 | €0.00264946 | €55,685 | - |
May-18 2024 | €0.00260179 | €0.00254502 | €0.0029671 | €0.00265685 | €118,243 | - |
May-17 2024 | €0.00267199 | €0.00246688 | €0.00267445 | €0.00253012 | €95,566 | - |
May-16 2024 | €0.00254739 | €0.00230131 | €0.00263802 | €0.00230131 | €139,776 | - |
May-15 2024 | €0.002229 | €0.00201643 | €0.00236496 | €0.00231851 | €183,938 | - |
Análisis de precios históricos y de mercado de shibwifhat (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 104 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92306 EUR.