Cap Mercado HK$21.06T
-1.18%
Volumen 24h HK$1.31T
-13.24%
BTC % 49.11%
0.22%
ETH % 16.67%
-1.2%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2024 | HK$0.018152 | HK$0.015175 | HK$0.018394 | HK$0.016314 | HK$899,040 | - |
May-27 2024 | HK$0.01599 | HK$0.015609 | HK$0.017884 | HK$0.017649 | HK$1,246,207 | - |
May-26 2024 | HK$0.017675 | HK$0.016476 | HK$0.017866 | HK$0.01678 | HK$673,660 | - |
May-25 2024 | HK$0.016459 | HK$0.016444 | HK$0.018337 | HK$0.018093 | HK$396,255 | - |
May-24 2024 | HK$0.01777 | HK$0.015826 | HK$0.019573 | HK$0.016921 | HK$789,241 | - |
May-23 2024 | HK$0.017089 | HK$0.015881 | HK$0.01886 | HK$0.016448 | HK$995,889 | - |
May-22 2024 | HK$0.017049 | HK$0.017049 | HK$0.021392 | HK$0.020262 | HK$839,724 | - |
May-21 2024 | HK$0.020027 | HK$0.019633 | HK$0.020851 | HK$0.020584 | HK$588,436 | - |
May-20 2024 | HK$0.020786 | HK$0.020056 | HK$0.022608 | HK$0.021738 | HK$843,079 | - |
May-19 2024 | HK$0.021764 | HK$0.021319 | HK$0.022634 | HK$0.022425 | HK$471,327 | - |
May-18 2024 | HK$0.022021 | HK$0.021541 | HK$0.025113 | HK$0.022487 | HK$1,000,819 | - |
May-17 2024 | HK$0.022616 | HK$0.020879 | HK$0.022636 | HK$0.021415 | HK$808,879 | - |
May-16 2024 | HK$0.021561 | HK$0.019478 | HK$0.022328 | HK$0.019478 | HK$1,183,077 | - |
May-15 2024 | HK$0.018866 | HK$0.017067 | HK$0.020017 | HK$0.019624 | HK$1,556,866 | - |
May-14 2024 | HK$0.019504 | HK$0.01809 | HK$0.020595 | HK$0.020595 | HK$546,923 | - |
Análisis de precios históricos y de mercado de shibwifhat (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 103 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81287 HKD.