Cap Mercado MX$46.61T
1.83%
Volumen 24h MX$2.81T
-5.98%
BTC % 49.69%
1.18%
ETH % 16.67%
-0.18%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-29 2024 | MX$0.037536 | MX$0.037536 | MX$0.040721 | MX$0.039344 | MX$1,087,402 | - |
May-28 2024 | MX$0.039424 | MX$0.032958 | MX$0.039948 | MX$0.035432 | MX$1,952,553 | - |
May-27 2024 | MX$0.034729 | MX$0.0339 | MX$0.038842 | MX$0.038332 | MX$2,706,537 | - |
May-26 2024 | MX$0.038388 | MX$0.035783 | MX$0.038803 | MX$0.036444 | MX$1,463,067 | - |
May-25 2024 | MX$0.035746 | MX$0.035713 | MX$0.039825 | MX$0.039295 | MX$860,593 | - |
May-24 2024 | MX$0.038594 | MX$0.034371 | MX$0.04251 | MX$0.036751 | MX$1,714,088 | - |
May-23 2024 | MX$0.037115 | MX$0.034491 | MX$0.040961 | MX$0.035723 | MX$2,162,891 | - |
May-22 2024 | MX$0.037027 | MX$0.037027 | MX$0.04646 | MX$0.044007 | MX$1,823,729 | - |
May-21 2024 | MX$0.043496 | MX$0.04264 | MX$0.045285 | MX$0.044704 | MX$1,277,976 | - |
May-20 2024 | MX$0.045144 | MX$0.043558 | MX$0.0491 | MX$0.047211 | MX$1,831,016 | - |
May-19 2024 | MX$0.047267 | MX$0.046303 | MX$0.049157 | MX$0.048703 | MX$1,023,637 | - |
May-18 2024 | MX$0.047827 | MX$0.046783 | MX$0.054542 | MX$0.048839 | MX$2,173,599 | - |
May-17 2024 | MX$0.049117 | MX$0.045347 | MX$0.049163 | MX$0.04651 | MX$1,756,739 | - |
May-16 2024 | MX$0.046827 | MX$0.042303 | MX$0.048493 | MX$0.042303 | MX$2,569,429 | - |
May-15 2024 | MX$0.040974 | MX$0.037067 | MX$0.043473 | MX$0.04262 | MX$3,381,231 | - |
Análisis de precios históricos y de mercado de shibwifhat (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 104 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96814 MXN.