時価総額 NZ$4.45T
-1.16%
ボリューム24h NZ$272.28B
-16.09%
BTC % 49.22%
0.38%
ETH % 16.71%
-0.71%
硬貨
27.383
+17
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-28 2024 | NZ$0.003805 | NZ$0.00318092 | NZ$0.00385563 | NZ$0.00341979 | NZ$188,450 | - |
| May-27 2024 | NZ$0.00335186 | NZ$0.00327184 | NZ$0.00374884 | NZ$0.00369963 | NZ$261,220 | - |
| May-26 2024 | NZ$0.00370503 | NZ$0.00345366 | NZ$0.00374512 | NZ$0.00351743 | NZ$141,207 | - |
| May-25 2024 | NZ$0.00345002 | NZ$0.0034469 | NZ$0.0038437 | NZ$0.00379255 | NZ$83,060 | - |
| May-24 2024 | NZ$0.00372493 | NZ$0.00331733 | NZ$0.00410282 | NZ$0.00354702 | NZ$165,434 | - |
| May-23 2024 | NZ$0.00358216 | NZ$0.00332897 | NZ$0.00395337 | NZ$0.0034478 | NZ$208,750 | - |
| May-22 2024 | NZ$0.00357369 | NZ$0.00357369 | NZ$0.00448406 | NZ$0.00424732 | NZ$176,016 | - |
| May-21 2024 | NZ$0.00419804 | NZ$0.00411545 | NZ$0.00437066 | NZ$0.00431465 | NZ$123,343 | - |
| May-20 2024 | NZ$0.0043571 | NZ$0.00420406 | NZ$0.0047389 | NZ$0.0045566 | NZ$176,719 | - |
| May-19 2024 | NZ$0.004562 | NZ$0.00446891 | NZ$0.00474442 | NZ$0.00470061 | NZ$98,796 | - |
| May-18 2024 | NZ$0.00461604 | NZ$0.00451532 | NZ$0.00526415 | NZ$0.00471372 | NZ$209,784 | - |
| May-17 2024 | NZ$0.00474058 | NZ$0.00437668 | NZ$0.00474495 | NZ$0.00448888 | NZ$169,551 | - |
| May-16 2024 | NZ$0.00451952 | NZ$0.00408293 | NZ$0.00468032 | NZ$0.00408293 | NZ$247,987 | - |
| May-15 2024 | NZ$0.00395464 | NZ$0.0035775 | NZ$0.00419586 | NZ$0.00411345 | NZ$326,338 | - |
| May-14 2024 | NZ$0.00408832 | NZ$0.00379197 | NZ$0.00431699 | NZ$0.00431699 | NZ$114,641 | - |
shibwifhat（SHIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、17-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63767 NZD.