時価総額 $2.35T
0.71%
ボリューム24h $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
硬貨
28.819
+2
取引所
885
最後の更新
9 秒 前
shibwifhat (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00224748 | $0.00220025 | $0.00230365 | $0.00220025 | $16,554 | - |
| Sep-20 2024 | $0.002195 | $0.002195 | $0.00240356 | $0.00225064 | $43,141 | - |
| Sep-19 2024 | $0.0022757 | $0.00216353 | $0.00245388 | $0.00216353 | $59,000 | - |
| Sep-18 2024 | $0.00214164 | $0.00212018 | $0.0022675 | $0.00213493 | $34,560 | - |
| Sep-17 2024 | $0.00218059 | $0.00193206 | $0.0022262 | $0.00197518 | $59,446 | - |
| Sep-16 2024 | $0.00204534 | $0.00195984 | $0.00205132 | $0.00201128 | $62,822 | - |
| Sep-15 2024 | $0.00214773 | $0.0021154 | $0.00223885 | $0.00223057 | $43,371 | - |
| Sep-14 2024 | $0.00220027 | $0.0021849 | $0.00233765 | $0.00231796 | $33,667 | - |
| Sep-13 2024 | $0.00232064 | $0.00222476 | $0.00232064 | $0.00225232 | $56,955 | - |
| Sep-12 2024 | $0.00223199 | $0.00214491 | $0.00240154 | $0.00220994 | $66,149 | - |
| Sep-11 2024 | $0.00220787 | $0.00210603 | $0.00236525 | $0.00236525 | $43,242 | - |
| Sep-10 2024 | $0.00237865 | $0.00222927 | $0.00241187 | $0.00241187 | $42,195 | - |
| Sep-09 2024 | $0.00241208 | $0.0020923 | $0.00251358 | $0.00212115 | $49,408 | - |
| Sep-08 2024 | $0.00211436 | $0.00207628 | $0.0021649 | $0.00211709 | $15,644 | - |
| Sep-07 2024 | $0.00211397 | $0.00206225 | $0.00217758 | $0.00212959 | $24,774 | - |