Cap Mercado ฿82.01T
0.08%
Volumen 24h ฿6.10T
34.98%
BTC % 50.09%
-0.39%
ETH % 16.22%
0.86%
Monedas
27.998
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-07 2024 | ฿9,926,391,136,411 | ฿9,926,391,136,411 | ฿9,926,391,136,411 | ฿9,926,391,136,411 | - | - |
Jul-06 2024 | ฿9,926,391,136,411 | ฿9,926,391,136,411 | ฿9,926,391,136,411 | ฿9,926,391,136,411 | - | - |
Jul-05 2024 | ฿9,926,391,136,411 | ฿9,926,391,136,411 | ฿9,926,391,136,411 | ฿9,926,391,136,411 | - | - |
Jul-04 2024 | ฿9,926,391,136,411 | ฿9,926,391,136,411 | ฿9,926,391,136,411 | ฿9,926,391,136,411 | - | - |
Jul-03 2024 | ฿9,926,391,136,411 | ฿9,926,391,136,411 | ฿9,926,391,136,411 | ฿9,926,391,136,411 | - | - |
Jul-02 2024 | ฿9,926,391,136,411 | ฿9,926,391,136,411 | ฿9,926,391,136,411 | ฿9,926,391,136,411 | - | - |
Jul-01 2024 | ฿9,926,391,136,411 | ฿9,732,392,144,858 | ฿9,926,391,136,411 | ฿9,732,392,144,858 | ฿696 | - |
Jun-30 2024 | ฿9,732,392,144,858 | ฿9,732,392,144,858 | ฿9,732,392,144,858 | ฿9,732,392,144,858 | - | - |
Jun-29 2024 | ฿9,732,392,144,858 | ฿9,732,392,144,858 | ฿9,732,392,144,858 | ฿9,732,392,144,858 | - | - |
Jun-28 2024 | ฿9,732,392,144,858 | ฿9,732,392,144,858 | ฿9,732,392,144,858 | ฿9,732,392,144,858 | - | - |
Jun-27 2024 | ฿9,732,392,144,858 | ฿9,732,392,144,858 | ฿9,732,392,144,858 | ฿9,732,392,144,858 | - | - |
Jun-26 2024 | ฿9,732,392,144,858 | ฿9,732,392,144,858 | ฿9,732,392,144,858 | ฿9,732,392,144,858 | - | - |
Jun-25 2024 | ฿9,732,392,144,858 | ฿9,520,683,834,948 | ฿9,732,392,144,858 | ฿9,520,683,834,948 | ฿103 | - |
Jun-24 2024 | ฿9,520,683,834,948 | ฿9,520,683,834,948 | ฿10,049,319,945,474 | ฿10,049,319,945,474 | ฿287 | - |
Jun-23 2024 | ฿10,049,319,945,474 | ฿9,938,778,154,250 | ฿10,049,319,945,474 | ฿9,938,778,154,250 | ฿108 | - |
Análisis de precios históricos y de mercado de ShibCEO (SHIBCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 494 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4015 THB.