Cap Mercado NZ$3.95T
0.04%
Volumen 24h NZ$122.72B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.000000006427545607163464 | NZ$0.000000006214404650298834 | NZ$0.000000006721610434778397 | NZ$0.000000006625838568673215 | NZ$129,314 | - |
May-10 2024 | NZ$0.000000006625616218261852 | NZ$0.000000006235130983042593 | NZ$0.00000000726323298690388 | NZ$0.000000006350986118382704 | NZ$479,111 | - |
May-09 2024 | NZ$0.000000006583818178801644 | NZ$0.000000005870108739177173 | NZ$0.000000006702754286696784 | NZ$0.000000005984021646567937 | NZ$394,971 | - |
May-08 2024 | NZ$0.000000005984366552101194 | NZ$0.000000005984366552101194 | NZ$0.000000006398803321314628 | NZ$0.000000006128022252414852 | NZ$429,006 | - |
May-07 2024 | NZ$0.000000006518832454303973 | NZ$0.000000006246589255157484 | NZ$0.00000000684255802462081 | NZ$0.000000006725762634711089 | NZ$583,907 | - |
May-06 2024 | NZ$0.000000006581277667792175 | NZ$0.000000006557711028295361 | NZ$0.000000006776255319717618 | NZ$0.000000006712622363585444 | NZ$290,038 | - |
May-05 2024 | NZ$0.000000006711842763575324 | NZ$0.000000006629063389621549 | NZ$0.000000007060062879947166 | NZ$0.000000006942669138897149 | NZ$417,342 | - |
May-04 2024 | NZ$0.000000006942904179767983 | NZ$0.000000006637420950998101 | NZ$0.000000007072474964716311 | NZ$0.000000006915730253953409 | NZ$494,532 | - |
May-03 2024 | NZ$0.000000006916420500502916 | NZ$0.000000006599736860732323 | NZ$0.0000000072117028879586 | NZ$0.000000006861347911307803 | NZ$721,914 | - |
May-02 2024 | NZ$0.000000006861508030166197 | NZ$0.000000006605127980643126 | NZ$0.000000007074684329972786 | NZ$0.000000007074684329972786 | NZ$473,314 | - |
May-01 2024 | NZ$0.000000007066813509449468 | NZ$0.000000006559888940280708 | NZ$0.000000007957760985176011 | NZ$0.000000007253546874906369 | NZ$237,866 | - |
Apr-30 2024 | NZ$0.00000000725330887105749 | NZ$0.000000007245700912277549 | NZ$0.000000008100749665807251 | NZ$0.000000008100749665807251 | NZ$349,866 | - |
Apr-29 2024 | NZ$0.000000007865931085425897 | NZ$0.000000007523329091898747 | NZ$0.000000008702359849211209 | NZ$0.000000007523329091898747 | NZ$316,338 | - |
Apr-28 2024 | NZ$0.000000007524135689900219 | NZ$0.000000007520528389830799 | NZ$0.000000007752568885079167 | NZ$0.000000007752568885079167 | NZ$321,082 | - |
Apr-27 2024 | NZ$0.000000007750624604259109 | NZ$0.000000007473003724129209 | NZ$0.000000007832427813673316 | NZ$0.000000007814196875912116 | NZ$250,769 | - |
Análisis de precios históricos y de mercado de SHIBAAI (SHIBAAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 67 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.