시가총액 NZ$4.46T
2.47%
볼륨 24시간 NZ$217.25B
BTC % 49.76%
0.04%
ETH % 16.45%
-1.33%
코인
27.320
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.000000006015559634751149 | NZ$0.000000005777863891157615 | NZ$0.000000006365323978382106 | NZ$0.000000006053125642054168 | NZ$398,268 | - |
May-23 2024 | NZ$0.000000006054106529131013 | NZ$0.000000005395313663257585 | NZ$0.000000006067146392108362 | NZ$0.000000005454146448028862 | NZ$424,926 | - |
May-22 2024 | NZ$0.000000005502471241272107 | NZ$0.00000000545584697512567 | NZ$0.000000005891239768489708 | NZ$0.00000000545584697512567 | NZ$134,282 | - |
May-21 2024 | NZ$0.000000005456587053676182 | NZ$0.000000005456587053676182 | NZ$0.000000005827850164891916 | NZ$0.000000005797995987972634 | NZ$351,448 | - |
May-20 2024 | NZ$0.000000005797954402412238 | NZ$0.000000005471853687847629 | NZ$0.000000005893107753807671 | NZ$0.000000005537400755763892 | NZ$281,050 | - |
May-19 2024 | NZ$0.0000000055369648541128 | NZ$0.000000005536405088803483 | NZ$0.000000006513490025480953 | NZ$0.000000005941693071309766 | NZ$368,652 | - |
May-18 2024 | NZ$0.000000005654531545450222 | NZ$0.000000005654388628382783 | NZ$0.00000000599422700865809 | NZ$0.000000005817422938032394 | NZ$338,468 | - |
May-17 2024 | NZ$0.000000005817138716332691 | NZ$0.000000005658854825229822 | NZ$0.000000006012639445462174 | NZ$0.000000005923946338934936 | NZ$423,012 | - |
May-16 2024 | NZ$0.000000005909600523528407 | NZ$0.000000005797878387741354 | NZ$0.000000006125253754921356 | NZ$0.000000005951455121335891 | NZ$342,410 | - |
May-15 2024 | NZ$0.000000005952984591943181 | NZ$0.000000005880675876000495 | NZ$0.000000006104233465811445 | NZ$0.00000000607242131157784 | NZ$261,937 | - |
May-14 2024 | NZ$0.000000006073605984740625 | NZ$0.000000005878334091593534 | NZ$0.000000006073605984740625 | NZ$0.000000006010138165283568 | NZ$429,180 | - |
May-13 2024 | NZ$0.000000006011602877434835 | NZ$0.000000005993791814091078 | NZ$0.000000006221587902112101 | NZ$0.000000006107135366118365 | NZ$280,766 | - |
May-12 2024 | NZ$0.000000006106705062591994 | NZ$0.000000006106705062591994 | NZ$0.000000006321894038644623 | NZ$0.000000006319823044581117 | NZ$545,565 | - |
May-11 2024 | NZ$0.000000006319908486893257 | NZ$0.000000006110336836294299 | NZ$0.000000006609048838953798 | NZ$0.00000000651488078999757 | NZ$127,148 | - |
May-10 2024 | NZ$0.000000006514662163116063 | NZ$0.000000006130716081221549 | NZ$0.000000007141601258349421 | NZ$0.000000006244631080481938 | NZ$471,087 | - |
SHIBAAI (SHIBAAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 80일 동안 분석, 06-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63345 NZD.