時価総額 NZ$4.48T
1.31%
ボリューム24h NZ$187.97B
BTC % 49.75%
0.2%
ETH % 16.44%
-0.18%
硬貨
27.320
+4
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.000000006015559634751149 | NZ$0.000000005777863891157615 | NZ$0.000000006365323978382106 | NZ$0.000000006053125642054168 | NZ$398,268 | - |
May-23 2024 | NZ$0.000000006054106529131013 | NZ$0.000000005395313663257585 | NZ$0.000000006067146392108362 | NZ$0.000000005454146448028862 | NZ$424,926 | - |
May-22 2024 | NZ$0.000000005502471241272107 | NZ$0.00000000545584697512567 | NZ$0.000000005891239768489708 | NZ$0.00000000545584697512567 | NZ$134,282 | - |
May-21 2024 | NZ$0.000000005456587053676182 | NZ$0.000000005456587053676182 | NZ$0.000000005827850164891916 | NZ$0.000000005797995987972634 | NZ$351,448 | - |
May-20 2024 | NZ$0.000000005797954402412238 | NZ$0.000000005471853687847629 | NZ$0.000000005893107753807671 | NZ$0.000000005537400755763892 | NZ$281,050 | - |
May-19 2024 | NZ$0.0000000055369648541128 | NZ$0.000000005536405088803483 | NZ$0.000000006513490025480953 | NZ$0.000000005941693071309766 | NZ$368,652 | - |
May-18 2024 | NZ$0.000000005654531545450222 | NZ$0.000000005654388628382783 | NZ$0.00000000599422700865809 | NZ$0.000000005817422938032394 | NZ$338,468 | - |
May-17 2024 | NZ$0.000000005817138716332691 | NZ$0.000000005658854825229822 | NZ$0.000000006012639445462174 | NZ$0.000000005923946338934936 | NZ$423,012 | - |
May-16 2024 | NZ$0.000000005909600523528407 | NZ$0.000000005797878387741354 | NZ$0.000000006125253754921356 | NZ$0.000000005951455121335891 | NZ$342,410 | - |
May-15 2024 | NZ$0.000000005952984591943181 | NZ$0.000000005880675876000495 | NZ$0.000000006104233465811445 | NZ$0.00000000607242131157784 | NZ$261,937 | - |
May-14 2024 | NZ$0.000000006073605984740625 | NZ$0.000000005878334091593534 | NZ$0.000000006073605984740625 | NZ$0.000000006010138165283568 | NZ$429,180 | - |
May-13 2024 | NZ$0.000000006011602877434835 | NZ$0.000000005993791814091078 | NZ$0.000000006221587902112101 | NZ$0.000000006107135366118365 | NZ$280,766 | - |
May-12 2024 | NZ$0.000000006106705062591994 | NZ$0.000000006106705062591994 | NZ$0.000000006321894038644623 | NZ$0.000000006319823044581117 | NZ$545,565 | - |
May-11 2024 | NZ$0.000000006319908486893257 | NZ$0.000000006110336836294299 | NZ$0.000000006609048838953798 | NZ$0.00000000651488078999757 | NZ$127,148 | - |
May-10 2024 | NZ$0.000000006514662163116063 | NZ$0.000000006130716081221549 | NZ$0.000000007141601258349421 | NZ$0.000000006244631080481938 | NZ$471,087 | - |
SHIBAAI(SHIBAAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、06-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.