時価総額 €2.53T 0.61%
ボリューム24h €95.89B -60.43%
BTC % 49.69% 0.26%
ETH % 16.56% 0%
硬貨 27.321 +3
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-25 2024 €0.000000003446942237473564 €0.00000000339453319561127 €0.000000003801500970358912 €0.00000000339551860551595 €101,440 -
May-24 2024 €0.000000003394706122450801 €0.00000000326056944273175 €0.000000003592085457181329 €0.000000003415905406096979 €224,751 -
May-23 2024 €0.000000003416458941190533 €0.000000003044688347763451 €0.000000003423817608608508 €0.000000003077888918747757 €239,795 -
May-22 2024 €0.00000000310515961032919 €0.000000003078848561756461 €0.000000003324549821663428 €0.000000003078848561756461 €75,778 -
May-21 2024 €0.000000003079266203561889 €0.000000003079266203561889 €0.000000003288777742505567 €0.000000003271930406044442 €198,329 -
May-20 2024 €0.000000003271906938442913 €0.000000003087881484539512 €0.000000003325603964848861 €0.000000003124871065937493 €158,602 -
May-19 2024 €0.000000003124625077518527 €0.00000000312430919024651 €0.000000003675698656578461 €0.000000003353021675718649 €208,038 -
May-18 2024 €0.000000003190970420447862 €0.000000003190889769357473 €0.000000003382667675356418 €0.000000003282893440294395 €191,005 -
May-17 2024 €0.000000003282733048044513 €0.000000003193410137652574 €0.000000003393058198556783 €0.000000003343006823451488 €238,715 -
May-16 2024 €0.000000003334911179762619 €0.000000003271864041774221 €0.000000003456608808808935 €0.000000003358530604729994 €193,229 -
May-15 2024 €0.000000003359393716983871 €0.000000003318588396178944 €0.000000003444746620006937 €0.000000003426794355994574 €147,817 -
May-14 2024 €0.000000003427462891838783 €0.000000003317266878257677 €0.000000003427462891838783 €0.000000003391646673835587 €242,196 -
May-13 2024 €0.000000003392473241538251 €0.000000003382422085959787 €0.00000000351097218297953 €0.000000003446384223045852 €158,442 -
May-12 2024 €0.000000003446141393765756 €0.000000003446141393765756 €0.000000003567577033813233 €0.00000000356640832854659 €307,874 -
May-11 2024 €0.000000003566456545430429 €0.000000003448190879627611 €0.000000003729624493715277 €0.000000003676483494084214 €71,752 -

SHIBAAI(SHIBAAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、06-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.