時価総額 €2.53T
0.61%
ボリューム24h €95.89B
-60.43%
BTC % 49.69%
0.26%
ETH % 16.56%
0%
硬貨
27.321
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.000000003446942237473564 | €0.00000000339453319561127 | €0.000000003801500970358912 | €0.00000000339551860551595 | €101,440 | - |
May-24 2024 | €0.000000003394706122450801 | €0.00000000326056944273175 | €0.000000003592085457181329 | €0.000000003415905406096979 | €224,751 | - |
May-23 2024 | €0.000000003416458941190533 | €0.000000003044688347763451 | €0.000000003423817608608508 | €0.000000003077888918747757 | €239,795 | - |
May-22 2024 | €0.00000000310515961032919 | €0.000000003078848561756461 | €0.000000003324549821663428 | €0.000000003078848561756461 | €75,778 | - |
May-21 2024 | €0.000000003079266203561889 | €0.000000003079266203561889 | €0.000000003288777742505567 | €0.000000003271930406044442 | €198,329 | - |
May-20 2024 | €0.000000003271906938442913 | €0.000000003087881484539512 | €0.000000003325603964848861 | €0.000000003124871065937493 | €158,602 | - |
May-19 2024 | €0.000000003124625077518527 | €0.00000000312430919024651 | €0.000000003675698656578461 | €0.000000003353021675718649 | €208,038 | - |
May-18 2024 | €0.000000003190970420447862 | €0.000000003190889769357473 | €0.000000003382667675356418 | €0.000000003282893440294395 | €191,005 | - |
May-17 2024 | €0.000000003282733048044513 | €0.000000003193410137652574 | €0.000000003393058198556783 | €0.000000003343006823451488 | €238,715 | - |
May-16 2024 | €0.000000003334911179762619 | €0.000000003271864041774221 | €0.000000003456608808808935 | €0.000000003358530604729994 | €193,229 | - |
May-15 2024 | €0.000000003359393716983871 | €0.000000003318588396178944 | €0.000000003444746620006937 | €0.000000003426794355994574 | €147,817 | - |
May-14 2024 | €0.000000003427462891838783 | €0.000000003317266878257677 | €0.000000003427462891838783 | €0.000000003391646673835587 | €242,196 | - |
May-13 2024 | €0.000000003392473241538251 | €0.000000003382422085959787 | €0.00000000351097218297953 | €0.000000003446384223045852 | €158,442 | - |
May-12 2024 | €0.000000003446141393765756 | €0.000000003446141393765756 | €0.000000003567577033813233 | €0.00000000356640832854659 | €307,874 | - |
May-11 2024 | €0.000000003566456545430429 | €0.000000003448190879627611 | €0.000000003729624493715277 | €0.000000003676483494084214 | €71,752 | - |
SHIBAAI(SHIBAAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、06-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.