時価総額 £2.14T
0.95%
ボリューム24h £121.95B
BTC % 49.58%
0.22%
ETH % 16.5%
-2.42%
硬貨
27.318
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-24 2024 | £0.000000002890245405092931 | £0.000000002776041727888462 | £0.000000003058293741145465 | £0.000000002908294429055393 | £191,352 | - |
| May-23 2024 | £0.00000000290876570762944 | £0.000000002592241033433031 | £0.000000002915030861055167 | £0.000000002620507927317965 | £204,161 | - |
| May-22 2024 | £0.0000000026437261347839 | £0.0000000026213249652872 | £0.00000000283051448327675 | £0.0000000026213249652872 | £64,517 | - |
| May-21 2024 | £0.000000002621680544611469 | £0.000000002621680544611469 | £0.000000002800058212928969 | £0.000000002785714427329151 | £168,857 | - |
| May-20 2024 | £0.00000000278569444706428 | £0.000000002629015576087237 | £0.0000000028314119784908 | £0.000000002660508425192727 | £135,034 | - |
| May-19 2024 | £0.000000002660298991188139 | £0.000000002660030045452178 | £0.000000003129481837153085 | £0.000000002854755357858898 | £177,123 | - |
| May-18 2024 | £0.000000002716785271777397 | £0.000000002716716605614553 | £0.00000000287999589743485 | £0.000000002795048330831799 | £162,621 | - |
| May-17 2024 | £0.000000002794911773219296 | £0.000000002718862441696174 | £0.000000002888842366275777 | £0.000000002846228734432965 | £203,241 | - |
| May-16 2024 | £0.000000002839336121014006 | £0.000000002785657924933907 | £0.000000002942949217545581 | £0.000000002859445648030622 | £164,515 | - |
| May-15 2024 | £0.000000002860180499925267 | £0.000000002825438938592518 | £0.000000002932849775814062 | £0.000000002917565257301664 | £125,851 | - |
| May-14 2024 | £0.000000002918134447264556 | £0.00000000282431380111024 | £0.000000002918134447264556 | £0.000000002887640597199912 | £206,205 | - |
| May-13 2024 | £0.000000002888344335143183 | £0.00000000287978680315701 | £0.000000002989234076008814 | £0.000000002934244027477641 | £134,897 | - |
| May-12 2024 | £0.000000002934037283157012 | £0.000000002934037283157012 | £0.000000003037427322825116 | £0.000000003036432289704433 | £262,123 | - |
| May-11 2024 | £0.000000003036473341454404 | £0.000000002935782210959704 | £0.000000003175394177537928 | £0.000000003130150046097519 | £61,090 | - |
| May-10 2024 | £0.000000003130045004276297 | £0.000000002945573655577755 | £0.000000003431265164875086 | £0.000000003000305438350135 | £226,339 | - |
SHIBAAI（SHIBAAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、06-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78481 GBP.