Cap Mercado £1.91T
-2.59%
Volumen 24h £78.46B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.000000003184006484007516 | £0.00000000299635487849791 | £0.00000000349041963242871 | £0.000000003052030228529768 | £230,241 | - |
May-09 2024 | £0.000000003163920015930285 | £0.00000000282093976947438 | £0.000000003221075958297875 | £0.000000002875681762339082 | £189,807 | - |
May-08 2024 | £0.00000000287584751016058 | £0.00000000287584751016058 | £0.00000000307500926612671 | £0.000000002944882701182151 | £206,163 | - |
May-07 2024 | £0.000000003132690472691997 | £0.000000003001861266357922 | £0.000000003288260050067585 | £0.000000003232132851249496 | £280,602 | - |
May-06 2024 | £0.000000003162699147823776 | £0.000000003151373962287478 | £0.000000003256397618655223 | £0.000000003225818161854968 | £139,381 | - |
May-05 2024 | £0.000000003225443517232433 | £0.000000003185663056860394 | £0.000000003392784194969524 | £0.00000000333636945249547 | £200,558 | - |
May-04 2024 | £0.000000003336482403748922 | £0.000000003189679367002248 | £0.000000003398748947089648 | £0.00000000332342370050694 | £237,652 | - |
May-03 2024 | £0.000000003323755405425667 | £0.000000003171569898569794 | £0.000000003465656325325124 | £0.000000003297289719018264 | £346,923 | - |
May-02 2024 | £0.000000003297366665745412 | £0.000000003174160655442302 | £0.000000003399810679775397 | £0.000000003399810679775397 | £227,456 | - |
May-01 2024 | £0.000000003396028277843992 | £0.000000003152420579787572 | £0.000000003824182044403027 | £0.000000003485764873929434 | £114,309 | - |
Apr-30 2024 | £0.000000003485650498787094 | £0.000000003481994417709137 | £0.000000003892896692410361 | £0.000000003892896692410361 | £168,132 | - |
Apr-29 2024 | £0.00000000378005226287052 | £0.000000003615411430547982 | £0.000000004182006514304885 | £0.000000003615411430547982 | £152,019 | - |
Apr-28 2024 | £0.000000003615799049326685 | £0.000000003614065525012502 | £0.000000003725574917812337 | £0.000000003725574917812337 | £154,299 | - |
Apr-27 2024 | £0.000000003724640574117522 | £0.000000003591227069122607 | £0.000000003763951928806247 | £0.000000003755190868381225 | £120,509 | - |
Apr-26 2024 | £0.000000003756138017125115 | £0.00000000367096011189125 | £0.000000003960489756298624 | £0.000000003960489756298624 | £187,044 | - |
Análisis de precios históricos y de mercado de SHIBAAI (SHIBAAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 66 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.